2029
盛餘
-0.45 (-2.09%)21.10363成交張數17.58本益比0.66股價淨值比2.84%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 21.10 | -147 | 0 | -20 | -167 |
| 2026-09-10 | 21.55 | 98 | 0 | -0 | 98 |
| 2026-09-09 | 21.50 | 207 | 0 | -7 | 200 |
| 2026-09-08 | 21.30 | 442 | 0 | -3 | 439 |
| 2026-09-07 | 21.40 | 5 | 0 | 26 | 30 |
| 2026-09-04 | 21.80 | -55 | 0 | 5 | -50 |
| 2026-09-03 | 21.90 | 37 | 0 | 3 | 40 |
| 2026-09-02 | 21.75 | 275 | 0 | 5 | 280 |
| 2026-09-01 | 21.90 | 67 | 0 | 1 | 68 |
| 2026-08-31 | 21.95 | 16 | 0 | -1 | 15 |
| 2026-08-28 | 22.15 | 22 | 0 | 1 | 23 |
| 2026-08-27 | 22.25 | -63 | 0 | -30 | -93 |
| 2026-08-26 | 22.45 | 135 | 0 | 6 | 141 |
| 2026-08-25 | 22.30 | -127 | 0 | 1 | -126 |
| 2026-08-24 | 22.45 | 297 | 0 | 45 | 342 |
| 2026-08-21 | 22.20 | 118 | 0 | 12 | 130 |
| 2026-08-20 | 21.95 | 343 | 0 | 0 | 343 |
| 2026-08-19 | 21.80 | -24 | 0 | 0 | -24 |
| 2026-08-18 | 21.80 | 48 | 0 | 0 | 48 |
| 2026-08-17 | 21.60 | 231 | 0 | 1 | 232 |
| 2026-08-14 | 21.15 | -87 | 0 | -15 | -102 |
| 2026-08-13 | 21.40 | -59 | 0 | 3 | -56 |
| 2026-08-12 | 21.45 | 80 | 0 | 0 | 80 |
| 2026-08-11 | 21.30 | 22 | 0 | 18 | 40 |
| 2026-08-10 | 21.20 | 287 | 0 | 2 | 289 |
| 2026-08-07 | 20.70 | 153 | 0 | -4 | 149 |
| 2026-08-06 | 20.45 | 4 | 0 | 4 | 8 |
| 2026-08-05 | 20.30 | -38 | 0 | -10 | -48 |
| 2026-08-04 | 20.45 | -52 | 0 | -38 | -90 |
| 2026-08-03 | 20.45 | -70 | 0 | -10 | -80 |
| 2026-07-31 | 20.70 | 29 | 0 | 3 | 32 |
| 2026-07-30 | 20.65 | 207 | 0 | 10 | 217 |
| 2026-07-29 | 20.55 | 201 | 0 | 14 | 214 |
| 2026-07-28 | 20.60 | 39 | 0 | 13 | 52 |
| 2026-07-27 | 20.80 | 29 | 0 | 5 | 34 |
| 2026-07-24 | 20.75 | 90 | 0 | -2 | 88 |
| 2026-07-23 | 20.65 | -19 | 0 | 2 | -17 |
| 2026-07-22 | 20.50 | -53 | 0 | -15 | -68 |
| 2026-07-21 | 20.75 | 167 | 0 | -4 | 163 |
| 2026-07-20 | 20.60 | 87 | 0 | 26 | 113 |
| 2026-07-17 | 20.45 | 23 | 0 | -3 | 20 |
| 2026-07-16 | 20.65 | 38 | 0 | 3 | 41 |
| 2026-07-15 | 20.50 | 88 | 0 | -1 | 87 |
| 2026-07-14 | 20.25 | -5 | 0 | 10 | 5 |
| 2026-07-13 | 20.95 | 72 | 0 | 6 | 78 |
| 2026-07-09 | 20.80 | -16 | 0 | -1 | -17 |
| 2026-07-08 | 20.80 | -40 | 0 | -1 | -41 |
| 2026-07-07 | 20.85 | -44 | 0 | 1 | -43 |
| 2026-07-06 | 20.90 | 50 | 0 | 0 | 50 |
| 2026-07-03 | 20.90 | 82 | 0 | -3 | 79 |
| 2026-07-02 | 20.65 | -44 | 0 | -0 | -44 |
| 2026-07-01 | 20.70 | -94 | 0 | -4 | -98 |
| 2026-06-30 | 20.70 | -20 | 0 | -1 | -21 |
| 2026-06-29 | 20.60 | -54 | 0 | 1 | -53 |
| 2026-06-26 | 20.55 | -59 | 0 | -2 | -61 |
| 2026-06-25 | 20.75 | -59 | 0 | 5 | -54 |
| 2026-06-24 | 20.75 | 1 | 0 | -1 | -0 |
| 2026-06-23 | 20.85 | 1 | 0 | 1 | 2 |
| 2026-06-22 | 20.80 | 128 | 0 | -7 | 121 |
| 2026-06-18 | 20.60 | -51 | 0 | -3 | -54 |
| 2026-06-17 | 20.95 | 12 | 0 | -0 | 12 |
| 2026-06-16 | 20.90 | 84 | 0 | 1 | 85 |
| 2026-06-15 | 21.10 | 84 | 0 | 5 | 89 |
| 2026-06-12 | 21.20 | 203 | 0 | -0 | 203 |
| 2026-06-11 | 20.70 | 31 | 0 | 6 | 37 |
| 2026-06-10 | 20.70 | 69 | 0 | -1 | 68 |
| 2026-06-09 | 20.55 | 35 | 0 | -4 | 31 |
| 2026-06-08 | 20.35 | -71 | 0 | -2 | -73 |
| 2026-06-05 | 20.90 | 170 | 0 | -3 | 167 |
| 2026-06-04 | 20.90 | 64 | 0 | 2 | 66 |
| 2026-06-03 | 20.80 | 110 | 0 | 1 | 111 |
| 2026-06-02 | 20.50 | 76 | 0 | -2 | 74 |
| 2026-06-01 | 20.50 | 212 | 0 | 3 | 215 |
| 2026-05-29 | 20.35 | 101 | 0 | 1 | 102 |
| 2026-05-28 | 20.30 | 122 | 0 | -1 | 121 |
| 2026-05-27 | 20.45 | 65 | 0 | 2 | 67 |
| 2026-05-26 | 20.60 | 70 | 0 | 1 | 71 |
| 2026-05-25 | 20.70 | 83 | 0 | 7 | 90 |
| 2026-05-22 | 20.30 | 30 | 0 | 1 | 31 |
| 2026-05-21 | 20.45 | 29 | 0 | -0 | 29 |
| 2026-05-20 | 20.35 | -2 | 0 | -4 | -6 |
| 2026-05-19 | 20.45 | 80 | 0 | 0 | 80 |
| 2026-05-18 | 20.00 | 2 | 0 | 0 | 2 |
| 2026-05-15 | 20.15 | -62 | 0 | 0 | -62 |
| 2026-05-14 | 20.15 | 7 | 0 | 3 | 10 |
| 2026-05-13 | 20.35 | -22 | 0 | 12 | -10 |
| 2026-05-12 | 20.25 | 54 | 0 | -5 | 49 |
| 2026-05-11 | 20.50 | 98 | 0 | 10 | 108 |
| 2026-05-08 | 20.10 | 57 | 0 | -2 | 55 |
| 2026-05-07 | 20.15 | 83 | 0 | -5 | 78 |
| 2026-05-06 | 20.25 | 49 | 0 | -1 | 48 |
| 2026-05-05 | 20.30 | 1 | 0 | -4 | -3 |
| 2026-05-04 | 20.05 | -63 | 0 | 4 | -59 |
| 2026-04-30 | 20.20 | -23 | 0 | 3 | -20 |
| 2026-04-29 | 20.10 | 32 | 0 | 2 | 34 |
| 2026-04-28 | 20.20 | 44 | 0 | 0 | 44 |
| 2026-04-27 | 20.10 | 3 | 0 | -3 | 0 |
| 2026-04-24 | 20.20 | -53 | 0 | 0 | -53 |
| 2026-04-23 | 20.30 | -146 | 0 | -6 | -152 |
| 2026-04-22 | 20.65 | -6 | 0 | -1 | -7 |
| 2026-04-21 | 20.70 | 58 | 0 | 1 | 59 |
| 2026-04-20 | 20.60 | 57 | 0 | -0 | 57 |
| 2026-04-17 | 20.60 | -30 | 0 | -1 | -31 |
| 2026-04-16 | 20.75 | 52 | 0 | 4 | 56 |
| 2026-04-15 | 20.70 | 31 | 0 | 0 | 31 |
| 2026-04-14 | 20.75 | 103 | 0 | 4 | 107 |
| 2026-04-13 | 20.55 | 46 | 0 | 0 | 46 |
| 2026-04-10 | 20.50 | 26 | 0 | 16 | 42 |
| 2026-04-09 | 20.50 | 20 | 0 | -4 | 16 |
| 2026-04-08 | 20.60 | 32 | 0 | 15 | 47 |
| 2026-04-07 | 20.45 | 6 | 0 | -1 | 5 |
| 2026-04-02 | 20.35 | -17 | 0 | 0 | -17 |
| 2026-04-01 | 20.65 | 67 | 0 | 17 | 84 |
| 2026-03-31 | 20.40 | -7 | 0 | 7 | -0 |
| 2026-03-30 | 20.25 | 10 | 0 | -11 | -1 |
| 2026-03-27 | 20.45 | -7 | 0 | -1 | -8 |
| 2026-03-26 | 20.60 | 46 | 0 | 2 | 48 |
| 2026-03-25 | 20.50 | 31 | 0 | 5 | 36 |
| 2026-03-24 | 20.50 | 0 | 0 | 3 | 3 |
| 2026-03-23 | 20.40 | -48 | 0 | -11 | -59 |