2027
大成鋼
-1.70 (-3.53%)46.5020,658成交張數9.17本益比1.37股價淨值比3.23%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 46.50 | 3,477 | 2,040 | -1,720 | 3,797 |
| 2026-09-10 | 48.20 | -2,392 | 2,164 | -329 | -558 |
| 2026-09-09 | 48.60 | -2,132 | -107 | 432 | -1,807 |
| 2026-09-08 | 49.35 | 8,156 | 0 | -7 | 8,149 |
| 2026-09-07 | 49.10 | -13,277 | 3,092 | 776 | -9,409 |
| 2026-09-04 | 50.20 | -4,372 | 2,590 | -403 | -2,185 |
| 2026-09-03 | 50.20 | 2,193 | 2,098 | 367 | 4,658 |
| 2026-09-02 | 49.55 | -2,237 | 1,501 | -237 | -974 |
| 2026-09-01 | 49.80 | 2,134 | 1,023 | 448 | 3,605 |
| 2026-08-31 | 48.80 | -3,053 | 4,088 | -62 | 973 |
| 2026-08-28 | 48.40 | -2,080 | 0 | -139 | -2,219 |
| 2026-08-27 | 48.65 | -2,607 | -2 | -350 | -2,959 |
| 2026-08-26 | 50.00 | 856 | 0 | -415 | 442 |
| 2026-08-25 | 50.60 | 267 | -24 | -16 | 226 |
| 2026-08-24 | 51.00 | 1,865 | -3 | 155 | 2,018 |
| 2026-08-21 | 50.30 | 403 | 0 | -101 | 302 |
| 2026-08-20 | 50.50 | 2,551 | 307 | 44 | 2,902 |
| 2026-08-19 | 50.00 | 8,039 | -20 | -2,321 | 5,698 |
| 2026-08-18 | 49.70 | 2,448 | -2,300 | -297 | -149 |
| 2026-08-17 | 50.00 | 20,770 | -6,583 | 405 | 14,592 |
| 2026-08-14 | 47.60 | -6,584 | -5,000 | -785 | -12,369 |
| 2026-08-13 | 50.40 | 39,932 | -8,628 | -644 | 30,660 |
| 2026-08-12 | 46.85 | 2,537 | 0 | 22 | 2,559 |
| 2026-08-11 | 46.45 | -2,102 | -30 | -404 | -2,535 |
| 2026-08-10 | 47.30 | 3,770 | 455 | -163 | 4,063 |
| 2026-08-07 | 46.60 | 1,783 | 4,865 | -541 | 6,107 |
| 2026-08-06 | 46.10 | 14,914 | -119 | -955 | 13,840 |
| 2026-08-05 | 44.35 | 3,480 | 812 | -100 | 4,192 |
| 2026-08-04 | 44.25 | 3,083 | -3,573 | -466 | -956 |
| 2026-08-03 | 44.45 | 8,186 | -5,243 | 859 | 3,802 |
| 2026-07-31 | 43.20 | -1,824 | -29 | -622 | -2,474 |
| 2026-07-30 | 43.70 | -5,172 | 4,959 | 61 | -153 |
| 2026-07-29 | 43.25 | 3,551 | 6,250 | 397 | 10,198 |
| 2026-07-28 | 42.20 | -872 | -1,864 | -863 | -3,599 |
| 2026-07-27 | 44.55 | 4,695 | -2,905 | 938 | 2,728 |
| 2026-07-24 | 43.55 | 513 | -767 | -221 | -475 |
| 2026-07-23 | 44.40 | 454 | 19 | 97 | 570 |
| 2026-07-22 | 43.75 | 23,949 | 4,112 | 1,022 | 29,083 |
| 2026-07-21 | 41.15 | 4,102 | 149 | 374 | 4,625 |
| 2026-07-20 | 40.45 | -1,292 | -3 | 713 | -582 |
| 2026-07-17 | 40.65 | 3,945 | 1,187 | 619 | 5,751 |
| 2026-07-16 | 41.00 | -200 | -344 | -57 | -601 |
| 2026-07-15 | 41.30 | 10,486 | 1,269 | 98 | 11,852 |
| 2026-07-14 | 39.10 | 8,303 | -8 | -403 | 7,892 |
| 2026-07-13 | 39.50 | -5,461 | 1,396 | 1,352 | -2,714 |
| 2026-07-09 | 40.00 | -3,283 | -17 | -195 | -3,496 |
| 2026-07-08 | 40.55 | -2,628 | 113 | -201 | -2,716 |
| 2026-07-07 | 40.90 | -215 | 648 | 597 | 1,030 |
| 2026-07-06 | 41.30 | 2,114 | 572 | 264 | 2,950 |
| 2026-07-03 | 41.15 | 2,127 | 560 | 74 | 2,760 |
| 2026-07-02 | 40.65 | -6,533 | 726 | -1,365 | -7,172 |
| 2026-07-01 | 41.50 | -25,230 | 28,016 | 1,271 | 4,057 |
| 2026-06-30 | 40.35 | -4,635 | 2,439 | 288 | -1,908 |
| 2026-06-29 | 40.40 | -456 | 2,386 | -93 | 1,836 |
| 2026-06-26 | 39.90 | -2,029 | 0 | -334 | -2,364 |
| 2026-06-25 | 40.20 | -400 | 0 | -102 | -503 |
| 2026-06-24 | 40.55 | 2,284 | -30 | -106 | 2,149 |
| 2026-06-23 | 40.00 | -1,858 | -2,392 | -1,750 | -5,999 |
| 2026-06-22 | 41.10 | 4,337 | -1,274 | 964 | 4,026 |
| 2026-06-18 | 41.00 | -2,224 | -784 | -551 | -3,558 |
| 2026-06-17 | 41.70 | 2,399 | -1,853 | 507 | 1,053 |
| 2026-06-16 | 41.70 | -13,324 | 3,068 | -907 | -11,163 |
| 2026-06-15 | 43.65 | -665 | -1 | -55 | -722 |
| 2026-06-12 | 43.55 | 5,946 | -14 | 426 | 6,357 |
| 2026-06-11 | 42.55 | 10,324 | -8,894 | 29 | 1,459 |
| 2026-06-10 | 42.50 | 11,823 | -8,527 | -12 | 3,284 |
| 2026-06-09 | 42.90 | 12,854 | -8,152 | -728 | 3,974 |
| 2026-06-08 | 41.80 | 6,927 | -8,947 | -395 | -2,416 |
| 2026-06-05 | 43.80 | 10,403 | -8,964 | -425 | 1,015 |
| 2026-06-04 | 44.10 | 13,480 | -8,937 | -470 | 4,073 |
| 2026-06-03 | 43.85 | 13,674 | -8,447 | 510 | 5,737 |
| 2026-06-02 | 43.65 | 7,811 | -5,695 | 277 | 2,393 |
| 2026-06-01 | 43.20 | 2,233 | 5,724 | 1,569 | 9,526 |
| 2026-05-29 | 41.65 | 1,218 | -5 | 124 | 1,338 |
| 2026-05-28 | 41.75 | 3,489 | 0 | -2,067 | 1,423 |
| 2026-05-27 | 42.45 | 8,996 | 0 | 2,840 | 11,835 |
| 2026-05-26 | 41.35 | -7,448 | -509 | -708 | -8,665 |
| 2026-05-25 | 43.80 | 11,992 | -620 | 749 | 12,122 |
| 2026-05-22 | 41.95 | 4,100 | -433 | -2,085 | 1,581 |
| 2026-05-21 | 42.35 | 14,884 | -323 | 164 | 14,726 |
| 2026-05-20 | 41.15 | 21,269 | -1,319 | -551 | 19,399 |
| 2026-05-19 | 40.00 | 10,938 | -652 | -654 | 9,632 |
| 2026-05-18 | 39.40 | 6,697 | -697 | -647 | 5,353 |
| 2026-05-15 | 39.85 | 23,027 | -1,115 | 182 | 22,094 |
| 2026-05-14 | 39.80 | 34,684 | -905 | 269 | 34,048 |
| 2026-05-13 | 38.10 | -12,821 | 0 | -516 | -13,337 |
| 2026-05-12 | 39.70 | 8,866 | -5,216 | -481 | 3,169 |
| 2026-05-11 | 39.95 | 9,966 | -920 | -263 | 8,783 |
| 2026-05-08 | 39.60 | 12,942 | -716 | 1,381 | 13,607 |
| 2026-05-07 | 39.10 | 18,040 | 251 | -551 | 17,740 |
| 2026-05-06 | 38.45 | 16,597 | -642 | 964 | 16,919 |
| 2026-05-05 | 37.75 | 1,337 | -72 | -82 | 1,183 |
| 2026-05-04 | 37.70 | 1,093 | -123 | -857 | 113 |
| 2026-04-30 | 37.70 | 1,111 | -259 | 599 | 1,451 |
| 2026-04-29 | 38.45 | 15,637 | 1,520 | -225 | 16,931 |
| 2026-04-28 | 38.05 | 19,713 | 1,339 | 807 | 21,860 |
| 2026-04-27 | 36.40 | -2,248 | 0 | 955 | -1,293 |
| 2026-04-24 | 36.35 | -3,960 | -219 | 874 | -3,305 |
| 2026-04-23 | 36.25 | -14,699 | -400 | 262 | -14,838 |
| 2026-04-22 | 36.80 | -1,846 | -3,743 | -96 | -5,685 |
| 2026-04-21 | 36.95 | -650 | -573 | -34 | -1,257 |
| 2026-04-20 | 36.95 | -7,815 | -90 | -1,637 | -9,542 |
| 2026-04-17 | 37.60 | 1,270 | -380 | -122 | 767 |
| 2026-04-16 | 37.30 | -4,392 | -11 | -435 | -4,838 |
| 2026-04-15 | 37.45 | -14,481 | 0 | -1,735 | -16,216 |
| 2026-04-14 | 38.45 | -2,047 | 0 | 1,028 | -1,019 |
| 2026-04-13 | 38.30 | 3,301 | 44 | -664 | 2,682 |
| 2026-04-10 | 37.75 | 4,671 | 894 | 48 | 5,613 |
| 2026-04-09 | 38.50 | 8,153 | 2 | 103 | 8,258 |
| 2026-04-08 | 38.50 | 7,150 | 0 | 37 | 7,187 |
| 2026-04-07 | 38.10 | -3,773 | 200 | 619 | -2,954 |
| 2026-04-02 | 38.40 | 19,006 | 0 | 2,682 | 21,688 |
| 2026-04-01 | 36.95 | -2,437 | 0 | -76 | -2,513 |
| 2026-03-31 | 36.85 | -8,057 | 2,262 | -214 | -6,008 |
| 2026-03-30 | 36.80 | -34,768 | 7 | 1,494 | -33,268 |
| 2026-03-27 | 36.60 | 941 | 100 | 208 | 1,249 |
| 2026-03-26 | 36.60 | -1,667 | -146 | 474 | -1,339 |
| 2026-03-25 | 36.95 | 716 | -100 | 132 | 748 |
| 2026-03-24 | 36.70 | 2,185 | -130 | 521 | 2,576 |
| 2026-03-23 | 36.60 | -7,158 | 166 | -629 | -7,621 |