2025
千興
-0.10 (-0.81%)12.30238成交張數9.53本益比1.02股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 12.30 | -73 | 0 | -1 | -74 |
| 2026-09-10 | 12.40 | 16 | 0 | 3 | 19 |
| 2026-09-09 | 12.55 | 55 | 0 | -15 | 40 |
| 2026-09-08 | 12.55 | 74 | 0 | -2 | 72 |
| 2026-09-07 | 12.45 | -195 | 0 | 16 | -179 |
| 2026-09-04 | 12.70 | -50 | 0 | 0 | -50 |
| 2026-09-03 | 12.65 | 23 | 0 | 0 | 23 |
| 2026-09-02 | 12.85 | 54 | 0 | 3 | 57 |
| 2026-09-01 | 12.80 | 50 | 0 | 2 | 52 |
| 2026-08-31 | 12.80 | -317 | 0 | 2 | -315 |
| 2026-08-28 | 13.25 | 25 | 0 | -2 | 23 |
| 2026-08-27 | 13.20 | -24 | 0 | 0 | -24 |
| 2026-08-26 | 13.45 | 493 | 0 | 2 | 495 |
| 2026-08-25 | 12.95 | 73 | 0 | 0 | 73 |
| 2026-08-24 | 12.95 | -119 | 0 | -1 | -120 |
| 2026-08-21 | 12.90 | 254 | 0 | 0 | 254 |
| 2026-08-20 | 12.55 | 86 | 0 | 0 | 86 |
| 2026-08-19 | 12.55 | -124 | 0 | 1 | -123 |
| 2026-08-18 | 12.70 | 151 | 0 | 0 | 151 |
| 2026-08-17 | 12.70 | 202 | 0 | 0 | 202 |
| 2026-08-14 | 12.60 | -82 | 0 | -34 | -116 |
| 2026-08-13 | 12.70 | -206 | 0 | 6 | -200 |
| 2026-08-12 | 12.65 | -11 | 0 | -4 | -15 |
| 2026-08-11 | 12.70 | -199 | 0 | -9 | -208 |
| 2026-08-10 | 12.85 | 118 | 0 | -13 | 105 |
| 2026-08-07 | 12.15 | 119 | 0 | 7 | 126 |
| 2026-08-06 | 12.05 | 85 | 0 | -12 | 73 |
| 2026-08-05 | 11.90 | 3 | 0 | -18 | -15 |
| 2026-08-04 | 12.05 | -9 | 0 | -2 | -11 |
| 2026-08-03 | 11.90 | 33 | 0 | -11 | 22 |
| 2026-07-31 | 12.15 | 208 | 0 | -13 | 195 |
| 2026-07-30 | 12.00 | -176 | 0 | -27 | -203 |
| 2026-07-29 | 12.45 | 79 | 0 | 30 | 109 |
| 2026-07-28 | 11.75 | 39 | 0 | 13 | 52 |
| 2026-07-27 | 11.75 | 38 | 0 | 6 | 44 |
| 2026-07-24 | 11.70 | -136 | 0 | -4 | -140 |
| 2026-07-23 | 12.20 | -26 | 0 | 6 | -20 |
| 2026-07-22 | 11.55 | -40 | 0 | -23 | -63 |
| 2026-07-21 | 11.45 | 7 | 0 | 0 | 7 |
| 2026-07-20 | 11.25 | -50 | 0 | 30 | -20 |
| 2026-07-17 | 11.55 | -32 | 0 | 9 | -23 |
| 2026-07-16 | 11.70 | 40 | 0 | 40 | 80 |
| 2026-07-15 | 11.85 | -10 | 0 | -2 | -12 |
| 2026-07-14 | 11.60 | 35 | 0 | 17 | 52 |
| 2026-07-13 | 11.85 | -19 | 0 | -23 | -42 |
| 2026-07-09 | 12.10 | -47 | 0 | 2 | -45 |
| 2026-07-08 | 12.05 | -212 | 0 | 2 | -210 |
| 2026-07-07 | 12.60 | -371 | 0 | -6 | -377 |
| 2026-07-06 | 13.45 | -82 | 0 | 7 | -75 |
| 2026-07-03 | 13.65 | 276 | 0 | -21 | 255 |
| 2026-07-02 | 13.20 | 84 | 0 | 3 | 87 |
| 2026-07-01 | 13.20 | -104 | 0 | 4 | -100 |
| 2026-06-30 | 13.65 | -4 | 0 | 0 | -4 |
| 2026-06-29 | 13.05 | 21 | 0 | -8 | 13 |
| 2026-06-26 | 12.90 | 125 | 0 | -19 | 106 |
| 2026-06-25 | 13.35 | -21 | 0 | -17 | -38 |
| 2026-06-24 | 13.75 | -24 | 0 | -1 | -25 |
| 2026-06-23 | 13.80 | -57 | 0 | 1 | -56 |
| 2026-06-22 | 14.10 | 140 | 0 | 1 | 141 |
| 2026-06-18 | 14.10 | -21 | 0 | 8 | -13 |
| 2026-06-17 | 14.15 | 36 | 0 | 9 | 45 |
| 2026-06-16 | 14.35 | 8 | 0 | -9 | -1 |
| 2026-06-15 | 15.00 | 311 | 0 | 39 | 350 |
| 2026-06-12 | 14.10 | 283 | 0 | 21 | 304 |
| 2026-06-11 | 13.90 | 366 | 0 | 1 | 367 |
| 2026-06-10 | 14.45 | 36 | 0 | 3 | 39 |
| 2026-06-09 | 15.30 | 12 | 0 | -40 | -28 |
| 2026-06-08 | 14.70 | 30 | 0 | 4 | 34 |
| 2026-06-05 | 13.40 | -33 | 0 | 1 | -32 |
| 2026-06-04 | 12.20 | 82 | 0 | -1 | 81 |
| 2026-06-03 | 12.25 | 60 | 0 | 1 | 61 |
| 2026-06-02 | 12.10 | 4 | 0 | -1 | 3 |
| 2026-06-01 | 11.90 | 43 | 0 | 7 | 50 |
| 2026-05-29 | 11.90 | 30 | 0 | -2 | 28 |
| 2026-05-28 | 12.00 | 10 | 0 | -4 | 6 |
| 2026-05-27 | 12.10 | 12 | 0 | -1 | 11 |
| 2026-05-26 | 12.10 | 17 | 0 | 11 | 28 |
| 2026-05-25 | 12.50 | 99 | 0 | -6 | 93 |
| 2026-05-22 | 12.40 | -29 | 0 | -10 | -39 |
| 2026-05-21 | 11.65 | 21 | 0 | -10 | 11 |
| 2026-05-20 | 11.65 | -45 | 0 | -1 | -46 |
| 2026-05-19 | 11.80 | -20 | 0 | 14 | -6 |
| 2026-05-18 | 11.75 | -11 | 0 | 5 | -6 |
| 2026-05-15 | 11.60 | 3 | 0 | 23 | 26 |
| 2026-05-14 | 12.20 | -45 | 0 | -15 | -60 |
| 2026-05-13 | 12.90 | 31 | 0 | 14 | 45 |
| 2026-05-12 | 12.00 | -20 | 0 | -4 | -24 |
| 2026-05-11 | 11.70 | -2 | 0 | -6 | -8 |
| 2026-05-08 | 11.30 | 36 | 0 | -16 | 20 |
| 2026-05-07 | 11.95 | 7 | 0 | 11 | 18 |
| 2026-05-06 | 10.90 | -1 | 0 | 7 | 6 |
| 2026-05-05 | 10.95 | -7 | 0 | 4 | -3 |
| 2026-05-04 | 11.10 | -3 | 0 | 5 | 2 |
| 2026-04-30 | 11.05 | -7 | 0 | -6 | -13 |
| 2026-04-29 | 11.35 | 1 | 0 | 3 | 4 |
| 2026-04-28 | 11.40 | 29 | 0 | 6 | 35 |
| 2026-04-27 | 11.15 | 9 | 0 | -8 | 1 |
| 2026-04-24 | 11.40 | -3 | 0 | 0 | -3 |
| 2026-04-23 | 11.50 | -18 | 0 | 5 | -13 |
| 2026-04-22 | 11.85 | 6 | 0 | -1 | 5 |
| 2026-04-21 | 12.15 | 46 | 0 | 6 | 52 |
| 2026-04-20 | 12.20 | -12 | 0 | -6 | -18 |
| 2026-04-17 | 12.25 | -37 | 0 | 7 | -30 |
| 2026-04-16 | 12.25 | 75 | 0 | -10 | 65 |
| 2026-04-15 | 11.55 | 63 | 0 | 0 | 63 |
| 2026-04-14 | 11.50 | 36 | 0 | 3 | 39 |
| 2026-04-13 | 11.60 | 53 | 0 | -2 | 51 |
| 2026-04-10 | 11.40 | 24 | 0 | -1 | 23 |
| 2026-04-09 | 11.40 | 8 | 0 | 1 | 9 |
| 2026-04-08 | 11.50 | 19 | 0 | 7 | 26 |
| 2026-04-07 | 11.05 | 6 | 0 | 0 | 6 |
| 2026-04-02 | 11.30 | -5 | 0 | 2 | -3 |
| 2026-04-01 | 11.40 | 25 | 0 | 4 | 29 |
| 2026-03-31 | 11.30 | -43 | 0 | 4 | -39 |
| 2026-03-30 | 11.80 | -6 | 0 | -8 | -14 |
| 2026-03-27 | 11.55 | -27 | 0 | 15 | -12 |
| 2026-03-26 | 11.60 | -34 | 0 | 2 | -32 |
| 2026-03-25 | 11.55 | -9 | 0 | 0 | -9 |
| 2026-03-24 | 11.95 | -183 | 0 | -186 | -369 |
| 2026-03-23 | 12.75 | 90 | 0 | 177 | 267 |