2024
志聯
0.00 (–)–0成交張數45.34本益比1.12股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-10 | 13.15 | 0 | 0 | 0 | 0 |
| 2026-09-09 | 13.20 | 3 | 0 | 0 | 3 |
| 2026-09-08 | 13.20 | -5 | 0 | 0 | -5 |
| 2026-09-07 | 13.35 | 6 | 0 | 0 | 6 |
| 2026-09-04 | 13.25 | 3 | 0 | 0 | 3 |
| 2026-09-03 | 13.25 | 2 | 0 | 0 | 2 |
| 2026-09-02 | 13.25 | -1 | 0 | 0 | -1 |
| 2026-09-01 | 13.40 | -1 | 0 | 1 | 0 |
| 2026-08-31 | 13.25 | -4 | 0 | 0 | -4 |
| 2026-08-28 | 13.60 | -3 | 0 | 0 | -3 |
| 2026-08-27 | 13.30 | 1 | 0 | -3 | -2 |
| 2026-08-26 | 13.55 | 2 | 0 | 1 | 3 |
| 2026-08-25 | 13.55 | 0 | 0 | 0 | 0 |
| 2026-08-24 | 13.55 | 1 | 0 | 0 | 1 |
| 2026-08-21 | 13.40 | 3 | 0 | 0 | 3 |
| 2026-08-20 | 13.30 | 3 | 0 | 0 | 3 |
| 2026-08-19 | 13.20 | -4 | 0 | 0 | -4 |
| 2026-08-18 | 13.30 | 0 | 0 | 0 | 0 |
| 2026-08-17 | 13.50 | 1 | 0 | 1 | 2 |
| 2026-08-13 | 13.40 | -5 | 0 | 1 | -4 |
| 2026-08-12 | 13.30 | 4 | 0 | 0 | 4 |
| 2026-08-11 | 13.50 | -0 | 0 | 0 | -0 |
| 2026-08-10 | 13.80 | 1 | 0 | 0 | 1 |
| 2026-08-07 | 13.60 | -1 | 0 | 0 | -1 |
| 2026-08-06 | 13.45 | 0 | 0 | -1 | -1 |
| 2026-08-05 | 13.35 | 0 | 0 | 0 | 0 |
| 2026-08-04 | 13.55 | 0 | 0 | -3 | -3 |
| 2026-08-03 | 13.55 | 3 | 0 | -3 | 0 |
| 2026-07-31 | 13.70 | 2 | 0 | 1 | 3 |
| 2026-07-30 | 13.55 | -2 | 0 | 0 | -2 |
| 2026-07-29 | 14.00 | 17 | 0 | -1 | 16 |
| 2026-07-28 | 13.75 | 7 | 0 | 0 | 7 |
| 2026-07-27 | 13.85 | 3 | 0 | 1 | 4 |
| 2026-07-24 | 13.80 | 2 | 0 | -1 | 1 |
| 2026-07-23 | 13.60 | 2 | 0 | 1 | 3 |
| 2026-07-22 | 13.55 | -6 | 0 | -1 | -7 |
| 2026-07-21 | 13.95 | 1 | 0 | 0 | 1 |
| 2026-07-20 | 14.05 | 12 | 0 | 3 | 14 |
| 2026-07-17 | 14.00 | 3 | 0 | 0 | 3 |
| 2026-07-16 | 14.05 | 4 | 0 | 1 | 5 |
| 2026-07-15 | 13.90 | 6 | 0 | 0 | 6 |
| 2026-07-14 | 14.00 | 6 | 0 | 0 | 6 |
| 2026-07-13 | 13.75 | -2 | 0 | 1 | -1 |
| 2026-07-09 | 13.60 | -1 | 0 | -1 | -2 |
| 2026-07-08 | 13.55 | -2 | 0 | 0 | -2 |
| 2026-07-07 | 13.90 | 1 | 0 | -0 | 1 |
| 2026-07-06 | 13.95 | 2 | 0 | 0 | 2 |
| 2026-07-03 | 13.95 | -4 | 0 | 0 | -4 |
| 2026-07-02 | 13.80 | -2 | 0 | 0 | -2 |
| 2026-07-01 | 13.90 | 1 | 0 | 0 | 1 |
| 2026-06-30 | 13.80 | 0 | 0 | 0 | 0 |
| 2026-06-29 | 14.20 | 3 | 0 | 0 | 3 |
| 2026-06-26 | 13.80 | -5 | 0 | -1 | -6 |
| 2026-06-25 | 14.10 | -4 | 0 | 1 | -3 |
| 2026-06-24 | 14.05 | -2 | 0 | 0 | -2 |
| 2026-06-23 | 14.10 | 13 | 0 | 0 | 13 |
| 2026-06-22 | 14.20 | 4 | 0 | 1 | 5 |
| 2026-06-18 | 14.10 | -1 | 0 | 1 | 0 |
| 2026-06-17 | 14.15 | -1 | 0 | 1 | 0 |
| 2026-06-16 | 14.20 | 8 | 0 | 0 | 8 |
| 2026-06-15 | 14.60 | 6 | 0 | 0 | 6 |
| 2026-06-12 | 14.20 | 6 | 0 | -0 | 6 |
| 2026-06-11 | 14.20 | 6 | 0 | 0 | 6 |
| 2026-06-10 | 13.90 | -5 | 0 | -1 | -6 |
| 2026-06-09 | 14.00 | -7 | 0 | 0 | -7 |
| 2026-06-08 | 14.30 | -7 | 0 | 1 | -6 |
| 2026-06-05 | 14.00 | 0 | 0 | 0 | 0 |
| 2026-06-04 | 14.05 | -1 | 0 | 0 | -1 |
| 2026-06-03 | 14.45 | 4 | 0 | 0 | 4 |
| 2026-06-02 | 14.35 | 5 | 0 | 0 | 5 |
| 2026-06-01 | 14.10 | 11 | 0 | 0 | 11 |
| 2026-05-29 | 14.10 | 4 | 0 | 0 | 4 |
| 2026-05-28 | 14.10 | 5 | 0 | 0 | 5 |
| 2026-05-27 | 13.80 | 6 | 0 | 0 | 6 |
| 2026-05-26 | 14.00 | 3 | 0 | 0 | 3 |
| 2026-05-25 | 14.25 | -5 | 0 | 0 | -5 |
| 2026-05-21 | 14.15 | -2 | 0 | 0 | -2 |
| 2026-05-20 | 13.80 | 0 | 0 | 0 | 0 |
| 2026-05-19 | 13.85 | 1 | 0 | 0 | 1 |
| 2026-05-18 | 13.25 | -1 | 0 | 0 | -1 |
| 2026-05-15 | 13.10 | -1 | 0 | 0 | -1 |
| 2026-05-14 | 13.40 | -6 | 0 | 0 | -6 |
| 2026-05-13 | 13.65 | -2 | 0 | 0 | -2 |
| 2026-05-12 | 13.55 | -3 | 0 | 0 | -3 |
| 2026-05-11 | 13.90 | 0 | 0 | 0 | 0 |
| 2026-05-08 | 14.30 | 4 | 0 | 0 | 4 |
| 2026-05-07 | 13.95 | 6 | 0 | 0 | 6 |
| 2026-05-06 | 13.95 | 16 | 0 | 2 | 18 |
| 2026-05-05 | 14.05 | 3 | 0 | 0 | 3 |
| 2026-05-04 | 13.80 | 1 | 0 | 0 | 1 |
| 2026-04-30 | 14.10 | -7 | 0 | 0 | -7 |
| 2026-04-29 | 14.10 | 1 | 0 | 0 | 1 |
| 2026-04-28 | 14.15 | 1 | 0 | 0 | 1 |
| 2026-04-27 | 13.80 | 0 | 0 | -1 | -1 |
| 2026-04-24 | 14.40 | 2 | 0 | 0 | 2 |
| 2026-04-23 | 14.30 | 1 | 0 | 0 | 1 |
| 2026-04-22 | 14.40 | 2 | 0 | 1 | 3 |
| 2026-04-21 | 14.50 | 8 | 0 | 0 | 8 |
| 2026-04-20 | 14.45 | 12 | 0 | 0 | 12 |
| 2026-04-17 | 14.95 | 9 | 0 | 0 | 9 |
| 2026-04-16 | 14.65 | 13 | 0 | 0 | 13 |
| 2026-04-15 | 14.50 | 10 | 0 | 0 | 10 |
| 2026-04-14 | 14.65 | 14 | 0 | 1 | 15 |
| 2026-04-13 | 14.65 | 3 | 0 | 0 | 3 |
| 2026-04-10 | 14.60 | 7 | 0 | 0 | 7 |
| 2026-04-09 | 14.60 | 0 | 0 | 0 | 0 |
| 2026-04-08 | 14.65 | 9 | 0 | 1 | 10 |
| 2026-04-07 | 14.55 | 0 | 0 | 0 | 0 |
| 2026-04-02 | 14.60 | -2 | 0 | 0 | -2 |
| 2026-04-01 | 14.70 | -5 | 0 | 3 | -2 |
| 2026-03-30 | 14.75 | -2 | 0 | -1 | -3 |
| 2026-03-25 | 14.80 | 2 | 0 | 0 | 2 |
| 2026-03-23 | 14.75 | -1 | 0 | -1 | -2 |
| 2026-03-20 | 15.50 | 1 | 0 | -1 | 0 |
| 2026-03-19 | 14.55 | -3 | 0 | 0 | -3 |
| 2026-03-18 | 14.70 | 1 | 0 | 0 | 1 |
| 2026-03-17 | 14.70 | 1 | 0 | 0 | 1 |
| 2026-03-16 | 14.55 | -8 | 0 | 0 | -8 |
| 2026-03-13 | 14.75 | -8 | 0 | -1 | -9 |
| 2026-03-12 | 14.90 | -8 | 0 | -1 | -9 |