2023
燁輝
-0.20 (-1.42%)13.90884成交張數–本益比0.80股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 13.90 | -470 | 0 | -14 | -484 |
| 2026-09-10 | 14.10 | 597 | -1 | -64 | 532 |
| 2026-09-09 | 14.00 | 402 | 3 | -15 | 390 |
| 2026-09-08 | 13.95 | 705 | 0 | -6 | 699 |
| 2026-09-07 | 13.95 | 95 | 0 | 30 | 125 |
| 2026-09-04 | 13.85 | 162 | 0 | 58 | 220 |
| 2026-09-03 | 13.80 | 143 | 0 | 3 | 146 |
| 2026-09-02 | 13.85 | 169 | 2 | -1 | 170 |
| 2026-09-01 | 13.70 | -990 | 0 | 115 | -875 |
| 2026-08-31 | 14.15 | 1,354 | 0 | -204 | 1,150 |
| 2026-08-28 | 13.65 | -778 | 0 | -21 | -799 |
| 2026-08-27 | 13.85 | 2 | 2 | -54 | -50 |
| 2026-08-26 | 13.85 | 13 | 0 | -66 | -53 |
| 2026-08-25 | 13.85 | 59 | 0 | 120 | 179 |
| 2026-08-24 | 13.95 | -157 | 0 | 0 | -157 |
| 2026-08-21 | 13.95 | -115 | 0 | 29 | -86 |
| 2026-08-20 | 14.00 | 738 | 0 | 0 | 738 |
| 2026-08-19 | 13.85 | 171 | 0 | 0 | 171 |
| 2026-08-18 | 13.90 | 633 | 0 | 0 | 633 |
| 2026-08-17 | 13.75 | 206 | 0 | -28 | 178 |
| 2026-08-14 | 13.65 | -195 | 0 | -43 | -238 |
| 2026-08-13 | 13.70 | -150 | 0 | 17 | -133 |
| 2026-08-12 | 13.80 | 55 | 0 | 184 | 239 |
| 2026-08-11 | 13.85 | 63 | 5 | 0 | 68 |
| 2026-08-10 | 13.90 | 198 | 0 | 15 | 213 |
| 2026-08-07 | 13.80 | 149 | 0 | 7 | 156 |
| 2026-08-06 | 13.75 | 335 | 0 | 10 | 345 |
| 2026-08-05 | 13.65 | 210 | 0 | -17 | 193 |
| 2026-08-04 | 13.65 | -1,378 | 0 | -302 | -1,680 |
| 2026-08-03 | 13.70 | 209 | 11 | -136 | 84 |
| 2026-07-31 | 13.65 | -660 | 13 | 29 | -618 |
| 2026-07-30 | 13.65 | 857 | 12 | -170 | 699 |
| 2026-07-29 | 13.65 | 448 | 14 | 38 | 500 |
| 2026-07-28 | 13.85 | 181 | 2 | 295 | 478 |
| 2026-07-27 | 13.75 | -60 | 0 | 25 | -35 |
| 2026-07-24 | 13.95 | 425 | 14 | 8 | 447 |
| 2026-07-23 | 13.95 | -51 | 13 | 0 | -38 |
| 2026-07-22 | 13.85 | 272 | 0 | -158 | 114 |
| 2026-07-21 | 13.75 | 445 | 0 | -10 | 435 |
| 2026-07-20 | 13.70 | 101 | -3 | 87 | 185 |
| 2026-07-17 | 13.60 | 211 | 0 | 114 | 324 |
| 2026-07-16 | 13.65 | -633 | -6 | 24 | -615 |
| 2026-07-15 | 14.05 | -165 | -1 | -24 | -190 |
| 2026-07-14 | 14.10 | 135 | -7 | 45 | 173 |
| 2026-07-13 | 14.20 | 1,013 | 0 | 38 | 1,051 |
| 2026-07-09 | 13.90 | 69 | -3 | -13 | 53 |
| 2026-07-08 | 14.00 | 1,499 | 0 | -13 | 1,486 |
| 2026-07-07 | 13.65 | 574 | 0 | 12 | 586 |
| 2026-07-06 | 13.65 | 223 | -8 | -42 | 173 |
| 2026-07-03 | 13.65 | 521 | 4 | -14 | 511 |
| 2026-07-02 | 13.45 | -3,522 | 9 | 11 | -3,502 |
| 2026-07-01 | 13.60 | -622 | 0 | -14 | -636 |
| 2026-06-30 | 13.50 | -2,074 | 0 | -5 | -2,079 |
| 2026-06-29 | 13.65 | -165 | -6 | 6 | -165 |
| 2026-06-26 | 13.70 | 492 | 0 | -11 | 481 |
| 2026-06-25 | 13.65 | -2,126 | 0 | 3 | -2,123 |
| 2026-06-24 | 13.65 | -288 | 0 | 0 | -288 |
| 2026-06-23 | 13.65 | -156 | 0 | 4 | -152 |
| 2026-06-22 | 13.75 | -1,240 | -1 | -9 | -1,250 |
| 2026-06-18 | 13.95 | 454 | 0 | 35 | 489 |
| 2026-06-17 | 14.00 | 610 | 0 | 7 | 617 |
| 2026-06-16 | 13.90 | -281 | 0 | 15 | -266 |
| 2026-06-15 | 13.90 | -29 | 0 | 34 | 5 |
| 2026-06-12 | 13.85 | 449 | -11 | 14 | 452 |
| 2026-06-11 | 13.75 | 215 | 0 | 57 | 272 |
| 2026-06-10 | 13.70 | 650 | 0 | -6 | 644 |
| 2026-06-09 | 13.65 | -707 | 0 | -68 | -775 |
| 2026-06-08 | 13.75 | 63 | -1 | 112 | 174 |
| 2026-06-05 | 13.95 | 409 | -3 | -18 | 388 |
| 2026-06-04 | 13.90 | -160 | 0 | 26 | -134 |
| 2026-06-03 | 14.10 | 1,725 | 0 | 47 | 1,772 |
| 2026-06-02 | 13.70 | -144 | 0 | -25 | -169 |
| 2026-06-01 | 13.95 | 1,520 | 1 | 27 | 1,548 |
| 2026-05-29 | 13.65 | 383 | -4 | -4 | 375 |
| 2026-05-28 | 13.65 | 599 | 0 | -33 | 566 |
| 2026-05-27 | 13.65 | -262 | 0 | 40 | -222 |
| 2026-05-26 | 13.55 | -905 | 1 | -63 | -967 |
| 2026-05-25 | 13.95 | -164 | 0 | 91 | -73 |
| 2026-05-22 | 13.70 | -1,615 | 0 | 44 | -1,571 |
| 2026-05-21 | 13.65 | -192 | 0 | -62 | -254 |
| 2026-05-20 | 13.65 | -980 | -1 | -52 | -1,033 |
| 2026-05-19 | 13.60 | -417 | 0 | 58 | -359 |
| 2026-05-18 | 13.75 | -927 | 0 | 0 | -927 |
| 2026-05-15 | 13.90 | -2,482 | 0 | -87 | -2,569 |
| 2026-05-14 | 13.95 | 63 | -7 | -67 | -11 |
| 2026-05-13 | 13.90 | -492 | 0 | -14 | -506 |
| 2026-05-12 | 13.90 | -1,527 | 0 | -14 | -1,541 |
| 2026-05-11 | 13.95 | -1,508 | 0 | -77 | -1,585 |
| 2026-05-08 | 14.40 | -307 | 0 | -10 | -317 |
| 2026-05-07 | 14.00 | -25 | 1 | 88 | 64 |
| 2026-05-06 | 14.05 | 1,137 | 0 | 25 | 1,162 |
| 2026-05-05 | 13.95 | -461 | 0 | -13 | -474 |
| 2026-05-04 | 13.90 | -379 | 0 | 16 | -363 |
| 2026-04-30 | 14.00 | -1,127 | 0 | -114 | -1,241 |
| 2026-04-29 | 14.10 | 352 | 0 | -15 | 337 |
| 2026-04-28 | 14.05 | 216 | 0 | 0 | 216 |
| 2026-04-27 | 14.20 | 1,505 | 0 | -22 | 1,483 |
| 2026-04-24 | 14.00 | 362 | 0 | 2 | 364 |
| 2026-04-23 | 13.90 | -1,765 | 0 | -80 | -1,845 |
| 2026-04-22 | 14.05 | -188 | 0 | -8 | -196 |
| 2026-04-21 | 14.05 | 355 | 0 | 31 | 386 |
| 2026-04-20 | 13.95 | -163 | 0 | 0 | -163 |
| 2026-04-17 | 14.00 | -81 | 0 | -11 | -92 |
| 2026-04-16 | 14.00 | -687 | 4 | 23 | -660 |
| 2026-04-15 | 14.00 | -504 | 0 | -32 | -536 |
| 2026-04-14 | 14.15 | -157 | 0 | 49 | -108 |
| 2026-04-13 | 14.30 | 551 | 0 | -11 | 540 |
| 2026-04-10 | 14.00 | -1,269 | 0 | -6 | -1,275 |
| 2026-04-09 | 14.05 | -1,125 | 2 | -4 | -1,127 |
| 2026-04-08 | 14.35 | -97 | 0 | 122 | 25 |
| 2026-04-07 | 14.35 | 49 | 0 | 0 | 49 |
| 2026-04-02 | 14.50 | 461 | 0 | -14 | 447 |
| 2026-04-01 | 14.45 | 258 | 0 | 134 | 392 |
| 2026-03-31 | 14.20 | -1,537 | 0 | 18 | -1,519 |
| 2026-03-30 | 14.45 | -618 | 6 | -66 | -678 |
| 2026-03-27 | 14.50 | -180 | 0 | -0 | -180 |
| 2026-03-26 | 14.50 | 33 | 0 | 14 | 47 |
| 2026-03-25 | 14.50 | -225 | 0 | 42 | -183 |
| 2026-03-24 | 14.50 | -86 | 0 | 12 | -74 |
| 2026-03-23 | 14.50 | -560 | 0 | -73 | -633 |