2022
聚亨
-0.14 (-1.88%)7.30383成交張數–本益比0.74股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 7.30 | -104 | 0 | -4 | -108 |
| 2026-09-10 | 7.44 | -26 | 0 | 0 | -26 |
| 2026-09-09 | 7.45 | -9 | 0 | 0 | -9 |
| 2026-09-08 | 7.46 | 15 | 0 | 0 | 15 |
| 2026-09-07 | 7.48 | -76 | 0 | 0 | -76 |
| 2026-09-04 | 7.55 | -2 | 0 | 4 | 2 |
| 2026-09-03 | 7.59 | -1 | 0 | 0 | -1 |
| 2026-09-02 | 7.58 | -14 | 0 | 0 | -14 |
| 2026-09-01 | 7.57 | 13 | 0 | -2 | 11 |
| 2026-08-31 | 7.58 | -72 | 0 | 0 | -72 |
| 2026-08-28 | 7.65 | -41 | 0 | 0 | -41 |
| 2026-08-27 | 7.61 | -58 | 0 | -50 | -108 |
| 2026-08-26 | 7.66 | -25 | 0 | 3 | -22 |
| 2026-08-25 | 7.67 | -63 | 0 | 8 | -55 |
| 2026-08-24 | 7.77 | 57 | 0 | -11 | 46 |
| 2026-08-21 | 7.77 | 83 | 0 | 0 | 83 |
| 2026-08-20 | 7.76 | 233 | 0 | 0 | 233 |
| 2026-08-19 | 7.63 | 239 | 0 | 0 | 239 |
| 2026-08-18 | 7.64 | 16 | 0 | 0 | 16 |
| 2026-08-17 | 7.61 | 38 | 0 | 2 | 40 |
| 2026-08-14 | 7.60 | -486 | 0 | 0 | -486 |
| 2026-08-13 | 7.70 | -382 | 0 | 0 | -382 |
| 2026-08-12 | 7.83 | -28 | 0 | -28 | -56 |
| 2026-08-11 | 7.80 | -183 | 0 | 10 | -173 |
| 2026-08-10 | 7.91 | 219 | 0 | 0 | 219 |
| 2026-08-07 | 7.70 | 298 | 0 | 11 | 309 |
| 2026-08-06 | 7.64 | -30 | 0 | 33 | 3 |
| 2026-08-05 | 7.58 | 245 | 0 | 29 | 274 |
| 2026-08-04 | 7.57 | -111 | 0 | -40 | -151 |
| 2026-08-03 | 7.56 | -71 | 0 | -13 | -84 |
| 2026-07-31 | 7.59 | -63 | 0 | 2 | -61 |
| 2026-07-30 | 7.54 | 29 | 0 | 41 | 70 |
| 2026-07-29 | 7.57 | 113 | 0 | -17 | 96 |
| 2026-07-28 | 7.62 | -98 | 0 | -70 | -168 |
| 2026-07-27 | 7.76 | -60 | 0 | 2 | -58 |
| 2026-07-24 | 7.77 | 6 | 0 | -2 | 4 |
| 2026-07-23 | 7.76 | -130 | 0 | 22 | -108 |
| 2026-07-22 | 7.75 | 42 | 0 | -3 | 39 |
| 2026-07-21 | 7.73 | 204 | 0 | 0 | 204 |
| 2026-07-20 | 7.63 | 166 | 0 | 6 | 172 |
| 2026-07-17 | 7.62 | -200 | 0 | 19 | -181 |
| 2026-07-16 | 7.91 | -51 | 0 | 2 | -49 |
| 2026-07-15 | 7.89 | 130 | 0 | -22 | 108 |
| 2026-07-14 | 7.82 | -120 | 0 | 2 | -118 |
| 2026-07-13 | 7.95 | -592 | 0 | -3 | -595 |
| 2026-07-09 | 8.07 | 191 | 0 | -2 | 189 |
| 2026-07-08 | 8.04 | -318 | 0 | 0 | -318 |
| 2026-07-07 | 8.02 | -478 | 0 | 23 | -455 |
| 2026-07-06 | 8.13 | -140 | 0 | 0 | -140 |
| 2026-07-03 | 8.20 | 463 | 0 | 0 | 463 |
| 2026-07-02 | 8.08 | 196 | 0 | 0 | 196 |
| 2026-07-01 | 8.00 | 288 | 0 | 0 | 288 |
| 2026-06-30 | 7.75 | 209 | 0 | 0 | 209 |
| 2026-06-29 | 7.64 | 35 | 0 | 0 | 35 |
| 2026-06-26 | 7.59 | -272 | 0 | 0 | -272 |
| 2026-06-25 | 7.68 | -326 | 0 | 0 | -326 |
| 2026-06-24 | 7.73 | -94 | 0 | -1 | -95 |
| 2026-06-23 | 7.72 | -105 | 0 | 0 | -105 |
| 2026-06-22 | 7.85 | 694 | 0 | 31 | 725 |
| 2026-06-18 | 7.72 | -155 | 0 | 3 | -152 |
| 2026-06-17 | 7.77 | -119 | 0 | 3 | -116 |
| 2026-06-16 | 7.79 | -206 | 0 | 0 | -206 |
| 2026-06-15 | 7.85 | 319 | 0 | 1 | 320 |
| 2026-06-12 | 7.80 | 370 | 0 | 0 | 370 |
| 2026-06-11 | 7.70 | -262 | 0 | 2 | -260 |
| 2026-06-10 | 7.79 | -3 | 0 | -4 | -7 |
| 2026-06-09 | 7.89 | -196 | 0 | -11 | -207 |
| 2026-06-08 | 7.85 | -95 | 0 | -3 | -98 |
| 2026-06-05 | 8.02 | 76 | 0 | -51 | 25 |
| 2026-06-04 | 8.08 | 198 | 0 | -14 | 184 |
| 2026-06-03 | 8.08 | 1,264 | 0 | -32 | 1,232 |
| 2026-06-02 | 7.74 | -223 | 0 | 8 | -215 |
| 2026-06-01 | 7.84 | 965 | 0 | 20 | 985 |
| 2026-05-29 | 7.68 | 102 | 0 | 0 | 102 |
| 2026-05-28 | 7.59 | -104 | 0 | 13 | -91 |
| 2026-05-27 | 7.63 | -493 | 0 | 10 | -483 |
| 2026-05-26 | 7.85 | -1,121 | 0 | 0 | -1,121 |
| 2026-05-25 | 8.20 | 238 | 0 | 1 | 239 |
| 2026-05-22 | 7.59 | -23 | 0 | 0 | -23 |
| 2026-05-21 | 7.56 | 146 | 0 | 0 | 146 |
| 2026-05-20 | 7.52 | -103 | 0 | 0 | -103 |
| 2026-05-19 | 7.59 | -179 | 0 | 32 | -147 |
| 2026-05-18 | 7.59 | -37 | 0 | 24 | -13 |
| 2026-05-15 | 7.64 | -627 | 0 | 7 | -620 |
| 2026-05-14 | 7.90 | -1,222 | 0 | 0 | -1,222 |
| 2026-05-13 | 8.28 | 91 | 0 | 0 | 91 |
| 2026-05-12 | 8.20 | -69 | 0 | -5 | -74 |
| 2026-05-11 | 8.27 | 476 | 0 | -3 | 473 |
| 2026-05-08 | 8.04 | -107 | 0 | -1 | -108 |
| 2026-05-07 | 8.09 | 337 | 0 | -6 | 331 |
| 2026-05-06 | 8.06 | 136 | 0 | 12 | 148 |
| 2026-05-05 | 8.00 | -175 | 0 | -11 | -186 |
| 2026-05-04 | 7.98 | -363 | 0 | -3 | -366 |
| 2026-04-30 | 8.12 | -259 | 0 | -31 | -290 |
| 2026-04-29 | 8.24 | -53 | 0 | 3 | -50 |
| 2026-04-28 | 8.10 | 13 | 0 | 3 | 16 |
| 2026-04-27 | 8.00 | 147 | 0 | -20 | 127 |
| 2026-04-24 | 8.12 | -155 | 0 | -10 | -165 |
| 2026-04-23 | 8.30 | -375 | 0 | 2 | -373 |
| 2026-04-22 | 8.51 | -369 | 0 | 0 | -369 |
| 2026-04-21 | 8.62 | -105 | 0 | -16 | -121 |
| 2026-04-20 | 8.68 | -344 | 0 | 2 | -342 |
| 2026-04-17 | 8.83 | -133 | 0 | 0 | -133 |
| 2026-04-16 | 8.86 | -318 | 0 | -15 | -333 |
| 2026-04-15 | 8.91 | -160 | 0 | 0 | -160 |
| 2026-04-14 | 8.92 | -341 | 0 | -1 | -342 |
| 2026-04-13 | 9.01 | -126 | 0 | -5 | -131 |
| 2026-04-10 | 9.13 | 432 | 0 | 15 | 447 |
| 2026-04-09 | 9.17 | 25 | 0 | -15 | 10 |
| 2026-04-08 | 9.13 | 233 | 0 | -18 | 215 |
| 2026-04-07 | 8.94 | -147 | 0 | 0 | -147 |
| 2026-04-02 | 8.89 | -94 | 0 | 18 | -76 |
| 2026-04-01 | 9.00 | -51 | 0 | 19 | -32 |
| 2026-03-31 | 8.96 | -339 | 0 | 9 | -330 |
| 2026-03-30 | 9.11 | -196 | 0 | 12 | -184 |
| 2026-03-27 | 9.15 | -192 | 0 | -26 | -218 |
| 2026-03-26 | 9.29 | 65 | 0 | 0 | 65 |
| 2026-03-25 | 9.30 | -295 | 0 | 19 | -276 |
| 2026-03-24 | 9.37 | 74 | 0 | -25 | 49 |
| 2026-03-23 | 9.26 | 162 | 0 | -13 | 149 |