2020
美亞
-0.10 (-0.46%)21.60162成交張數10.43本益比1.36股價淨值比8.33%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 21.60 | -37 | 0 | 15 | -22 |
| 2026-09-10 | 21.70 | 5 | 0 | -2 | 3 |
| 2026-09-09 | 21.90 | 91 | 0 | -2 | 89 |
| 2026-09-08 | 21.80 | 218 | 0 | -3 | 215 |
| 2026-09-07 | 21.65 | -122 | 0 | 6 | -116 |
| 2026-09-04 | 21.85 | -26 | 0 | 1 | -25 |
| 2026-09-03 | 21.80 | 58 | 0 | 0 | 58 |
| 2026-09-02 | 21.75 | 0 | 0 | 0 | 0 |
| 2026-09-01 | 21.90 | 36 | 0 | 1 | 37 |
| 2026-08-31 | 21.80 | -7 | 0 | -1 | -8 |
| 2026-08-28 | 21.85 | 1 | 0 | 0 | 1 |
| 2026-08-27 | 21.85 | 60 | 0 | 1 | 61 |
| 2026-08-26 | 21.85 | 66 | 0 | -11 | 55 |
| 2026-08-25 | 21.85 | 32 | 0 | 1 | 33 |
| 2026-08-24 | 21.95 | 66 | 0 | 0 | 66 |
| 2026-08-21 | 21.80 | 155 | 0 | 2 | 157 |
| 2026-08-20 | 21.75 | 116 | 0 | 0 | 116 |
| 2026-08-19 | 21.60 | 60 | 0 | 0 | 60 |
| 2026-08-18 | 21.45 | -30 | 0 | -16 | -46 |
| 2026-08-17 | 21.70 | 137 | 0 | 2 | 139 |
| 2026-08-14 | 21.20 | 117 | 0 | 15 | 132 |
| 2026-08-13 | 21.00 | -121 | 0 | 5 | -116 |
| 2026-08-12 | 21.15 | -84 | 0 | 0 | -84 |
| 2026-08-11 | 21.20 | -226 | 0 | 0 | -226 |
| 2026-08-10 | 21.75 | 41 | 0 | 2 | 43 |
| 2026-08-07 | 21.55 | 226 | 0 | 4 | 230 |
| 2026-08-06 | 21.15 | -10 | 0 | -4 | -14 |
| 2026-08-05 | 20.95 | 1 | 0 | 0 | 1 |
| 2026-08-04 | 21.05 | -111 | 0 | -67 | -178 |
| 2026-08-03 | 21.20 | -27 | 0 | -10 | -37 |
| 2026-07-31 | 21.10 | 5 | 0 | 3 | 8 |
| 2026-07-30 | 21.20 | 164 | 0 | -19 | 145 |
| 2026-07-29 | 21.30 | -17 | 0 | 8 | -9 |
| 2026-07-28 | 21.10 | -53 | 0 | 5 | -48 |
| 2026-07-27 | 21.35 | 55 | 0 | 4 | 59 |
| 2026-07-24 | 21.25 | 25 | 0 | -0 | 25 |
| 2026-07-23 | 21.20 | -5 | 0 | 0 | -5 |
| 2026-07-22 | 21.10 | 8 | 0 | -41 | -33 |
| 2026-07-21 | 21.20 | 147 | 0 | -4 | 143 |
| 2026-07-20 | 21.10 | -30 | 0 | 8 | -22 |
| 2026-07-17 | 21.20 | -120 | 0 | -2 | -122 |
| 2026-07-16 | 21.50 | 136 | 0 | 2 | 138 |
| 2026-07-15 | 21.45 | 206 | 0 | -8 | 198 |
| 2026-07-14 | 21.25 | 142 | 0 | 48 | 190 |
| 2026-07-13 | 21.45 | 43 | 0 | 5 | 48 |
| 2026-07-09 | 21.45 | 52 | 0 | -2 | 50 |
| 2026-07-08 | 21.35 | -106 | 0 | 1 | -105 |
| 2026-07-07 | 21.45 | -256 | 0 | 1 | -255 |
| 2026-07-06 | 21.75 | -49 | 0 | 0 | -49 |
| 2026-07-03 | 21.70 | 229 | 0 | -2 | 227 |
| 2026-07-02 | 21.45 | -2 | 0 | 0 | -2 |
| 2026-07-01 | 21.40 | 26 | 0 | -0 | 26 |
| 2026-06-30 | 21.50 | -152 | 0 | -0 | -152 |
| 2026-06-29 | 21.55 | 54 | 0 | 1 | 55 |
| 2026-06-26 | 21.45 | 137 | 0 | -2 | 135 |
| 2026-06-25 | 21.70 | 45 | 0 | 0 | 45 |
| 2026-06-24 | 21.80 | -66 | 0 | -7 | -73 |
| 2026-06-23 | 21.85 | 54 | 0 | 1 | 55 |
| 2026-06-22 | 21.75 | -74 | 0 | 0 | -74 |
| 2026-06-18 | 21.75 | -191 | 0 | -42 | -233 |
| 2026-06-17 | 21.80 | 34 | 0 | -1 | 33 |
| 2026-06-16 | 21.40 | 15 | 0 | 0 | 15 |
| 2026-06-15 | 21.40 | 137 | 0 | 4 | 141 |
| 2026-06-12 | 21.25 | 112 | 0 | -1 | 111 |
| 2026-06-11 | 21.35 | -138 | 0 | 13 | -125 |
| 2026-06-10 | 21.50 | 166 | 0 | 11 | 177 |
| 2026-06-09 | 21.55 | -329 | 0 | -3 | -332 |
| 2026-06-08 | 21.60 | -27 | 0 | -0 | -27 |
| 2026-06-05 | 21.60 | 28 | 0 | 9 | 37 |
| 2026-06-04 | 21.85 | 72 | 0 | -5 | 67 |
| 2026-06-03 | 21.75 | 432 | 0 | 1 | 433 |
| 2026-06-02 | 21.20 | -98 | 0 | -1 | -99 |
| 2026-06-01 | 21.25 | 254 | 0 | -5 | 249 |
| 2026-05-29 | 21.15 | 35 | 0 | 1 | 36 |
| 2026-05-28 | 21.05 | -136 | 0 | -0 | -136 |
| 2026-05-27 | 21.25 | -1 | 0 | 1 | -0 |
| 2026-05-26 | 21.55 | -171 | 0 | 0 | -171 |
| 2026-05-25 | 21.75 | 55 | 0 | -0 | 55 |
| 2026-05-22 | 21.30 | -66 | 0 | 1 | -65 |
| 2026-05-21 | 21.45 | 21 | 0 | 0 | 21 |
| 2026-05-20 | 21.35 | 57 | 0 | -23 | 34 |
| 2026-05-19 | 21.20 | 115 | 0 | 0 | 115 |
| 2026-05-18 | 21.10 | -67 | 0 | -1 | -68 |
| 2026-05-15 | 21.40 | -392 | 0 | 0 | -392 |
| 2026-05-14 | 21.80 | -286 | 0 | -2 | -288 |
| 2026-05-13 | 22.10 | 56 | 0 | -0 | 56 |
| 2026-05-12 | 22.05 | -117 | 0 | -2 | -119 |
| 2026-05-11 | 22.15 | -1 | 0 | 0 | -1 |
| 2026-05-08 | 21.95 | -86 | 0 | 0 | -86 |
| 2026-05-07 | 21.85 | 56 | 0 | 2 | 58 |
| 2026-05-06 | 21.80 | 18 | 0 | 1 | 19 |
| 2026-05-05 | 21.80 | -49 | 0 | 2 | -47 |
| 2026-05-04 | 21.85 | -184 | 0 | -2 | -186 |
| 2026-04-30 | 22.15 | -82 | 0 | 1 | -81 |
| 2026-04-29 | 22.30 | -13 | 0 | 1 | -12 |
| 2026-04-28 | 22.25 | 128 | 0 | 0 | 128 |
| 2026-04-27 | 22.00 | -128 | 0 | -3 | -131 |
| 2026-04-24 | 22.25 | -351 | 0 | -1 | -352 |
| 2026-04-23 | 22.40 | -283 | 0 | -7 | -290 |
| 2026-04-22 | 22.90 | -172 | 0 | 1 | -171 |
| 2026-04-21 | 23.05 | 18 | 0 | -0 | 18 |
| 2026-04-20 | 23.05 | -71 | 0 | -1 | -71 |
| 2026-04-17 | 23.15 | -371 | 0 | -1 | -372 |
| 2026-04-16 | 23.40 | -293 | 0 | 5 | -288 |
| 2026-04-15 | 25.15 | -786 | 0 | 2 | -784 |
| 2026-04-14 | 25.15 | -209 | 0 | 1 | -208 |
| 2026-04-13 | 25.20 | -475 | 0 | 1 | -474 |
| 2026-04-10 | 25.40 | -172 | 0 | -0 | -172 |
| 2026-04-09 | 25.55 | 184 | 0 | -6 | 178 |
| 2026-04-08 | 25.20 | -161 | 0 | -8 | -169 |
| 2026-04-07 | 25.30 | -4 | 0 | -10 | -14 |
| 2026-04-02 | 24.85 | -205 | 0 | -3 | -208 |
| 2026-04-01 | 24.95 | 162 | 0 | 13 | 175 |
| 2026-03-31 | 24.50 | 473 | 0 | 2 | 475 |
| 2026-03-30 | 24.05 | -214 | 0 | 3 | -211 |
| 2026-03-27 | 24.25 | -39 | 0 | 0 | -39 |
| 2026-03-26 | 24.35 | 329 | 0 | 2 | 331 |
| 2026-03-25 | 24.45 | 174 | 0 | 6 | 180 |
| 2026-03-24 | 24.15 | -203 | 0 | 2 | -201 |
| 2026-03-23 | 24.30 | -171 | 0 | -9 | -180 |