2017
官田鋼
-0.08 (-0.90%)8.77511成交張數–本益比0.58股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 8.77 | -149 | 0 | 1 | -148 |
| 2026-09-10 | 8.85 | -102 | 0 | -4 | -106 |
| 2026-09-09 | 8.91 | 22 | 0 | -4 | 18 |
| 2026-09-08 | 8.97 | 78 | 0 | -2 | 76 |
| 2026-09-07 | 8.93 | -239 | 0 | 14 | -225 |
| 2026-09-04 | 9.15 | 51 | 0 | 0 | 51 |
| 2026-09-03 | 9.00 | -89 | 0 | 0 | -89 |
| 2026-09-02 | 9.07 | -19 | 0 | 0 | -19 |
| 2026-09-01 | 9.15 | 249 | 0 | 2 | 251 |
| 2026-08-31 | 9.13 | -3 | 0 | 0 | -3 |
| 2026-08-28 | 9.32 | 214 | 0 | -29 | 185 |
| 2026-08-27 | 9.45 | -1,004 | 0 | 18 | -986 |
| 2026-08-26 | 9.05 | -49 | 0 | 19 | -30 |
| 2026-08-25 | 9.03 | -158 | 0 | 0 | -158 |
| 2026-08-24 | 9.11 | -57 | 0 | 0 | -57 |
| 2026-08-21 | 9.19 | -5 | 0 | 5 | 0 |
| 2026-08-20 | 9.19 | 91 | 0 | 31 | 122 |
| 2026-08-19 | 9.03 | 21 | 0 | -2 | 19 |
| 2026-08-18 | 8.90 | 118 | 0 | 0 | 118 |
| 2026-08-17 | 8.73 | 7 | 0 | 3 | 10 |
| 2026-08-14 | 8.68 | -93 | 0 | 0 | -93 |
| 2026-08-13 | 8.83 | -48 | 0 | 4 | -44 |
| 2026-08-12 | 8.89 | -49 | 0 | 0 | -49 |
| 2026-08-11 | 8.90 | -119 | 0 | 0 | -119 |
| 2026-08-10 | 9.12 | 170 | 0 | 3 | 173 |
| 2026-08-07 | 8.90 | 72 | 0 | 12 | 84 |
| 2026-08-06 | 9.01 | 370 | 0 | -7 | 363 |
| 2026-08-05 | 8.65 | 20 | 0 | -7 | 13 |
| 2026-08-04 | 8.61 | -100 | 0 | -30 | -130 |
| 2026-08-03 | 8.65 | -58 | 0 | -14 | -72 |
| 2026-07-31 | 8.80 | 83 | 0 | 6 | 89 |
| 2026-07-30 | 8.64 | 130 | 0 | -23 | 107 |
| 2026-07-29 | 8.80 | 2 | 0 | 5 | 7 |
| 2026-07-28 | 8.76 | -82 | 0 | -1 | -83 |
| 2026-07-27 | 9.01 | 37 | 0 | 7 | 44 |
| 2026-07-24 | 8.98 | 23 | 0 | -1 | 22 |
| 2026-07-23 | 8.92 | 27 | 0 | 3 | 30 |
| 2026-07-22 | 8.94 | 37 | 0 | -13 | 24 |
| 2026-07-21 | 8.91 | 2 | 0 | -6 | -4 |
| 2026-07-20 | 8.82 | 37 | 0 | 15 | 52 |
| 2026-07-17 | 8.91 | -330 | 0 | -4 | -334 |
| 2026-07-16 | 9.17 | 94 | 0 | 5 | 99 |
| 2026-07-15 | 9.11 | 253 | 0 | -6 | 247 |
| 2026-07-14 | 8.98 | -53 | 0 | 11 | -42 |
| 2026-07-13 | 9.03 | -88 | 0 | 3 | -85 |
| 2026-07-09 | 9.12 | 74 | 0 | -3 | 71 |
| 2026-07-08 | 9.17 | -62 | 0 | 0 | -62 |
| 2026-07-07 | 9.19 | -144 | 0 | 1 | -143 |
| 2026-07-06 | 9.45 | -49 | 0 | 0 | -49 |
| 2026-07-03 | 9.54 | 357 | 0 | -4 | 353 |
| 2026-07-02 | 9.40 | 464 | 0 | -1 | 463 |
| 2026-07-01 | 9.17 | 112 | 0 | -4 | 108 |
| 2026-06-30 | 9.07 | -80 | 0 | -1 | -81 |
| 2026-06-29 | 9.01 | 62 | 0 | 2 | 64 |
| 2026-06-26 | 9.00 | -3 | 0 | 2 | -1 |
| 2026-06-25 | 9.11 | -24 | 0 | 0 | -24 |
| 2026-06-24 | 9.22 | 14 | 0 | 2 | 16 |
| 2026-06-23 | 9.26 | -89 | 0 | -4 | -93 |
| 2026-06-22 | 9.36 | 163 | 0 | -7 | 156 |
| 2026-06-18 | 9.33 | 62 | 0 | 6 | 68 |
| 2026-06-17 | 9.27 | -70 | 0 | 4 | -66 |
| 2026-06-16 | 9.37 | -78 | 0 | 1 | -77 |
| 2026-06-15 | 9.62 | -41 | 0 | 11 | -30 |
| 2026-06-12 | 9.68 | 291 | 0 | -18 | 273 |
| 2026-06-11 | 9.18 | -161 | 0 | 15 | -146 |
| 2026-06-10 | 9.22 | -38 | 0 | -6 | -44 |
| 2026-06-09 | 9.22 | -141 | 0 | -5 | -146 |
| 2026-06-08 | 9.30 | -126 | 0 | 24 | -102 |
| 2026-06-05 | 9.63 | -93 | 0 | -21 | -114 |
| 2026-06-04 | 9.86 | 191 | 0 | 2 | 193 |
| 2026-06-03 | 9.68 | 1,005 | 0 | -16 | 989 |
| 2026-06-02 | 9.05 | -135 | 0 | -4 | -139 |
| 2026-06-01 | 9.04 | 757 | 0 | 13 | 770 |
| 2026-05-29 | 8.99 | 74 | 0 | 0 | 74 |
| 2026-05-28 | 8.99 | 147 | 0 | 8 | 155 |
| 2026-05-27 | 8.91 | 290 | 0 | 9 | 299 |
| 2026-05-26 | 8.83 | -584 | 0 | -16 | -600 |
| 2026-05-25 | 9.20 | 173 | 0 | 5 | 178 |
| 2026-05-22 | 8.52 | -76 | 0 | 8 | -68 |
| 2026-05-21 | 8.55 | 21 | 0 | -22 | -1 |
| 2026-05-20 | 8.52 | 27 | 0 | 11 | 38 |
| 2026-05-19 | 8.50 | 59 | 0 | 34 | 93 |
| 2026-05-18 | 8.47 | -35 | 0 | 0 | -35 |
| 2026-05-15 | 8.50 | -464 | 0 | 1 | -463 |
| 2026-05-14 | 8.72 | 130 | 0 | -20 | 110 |
| 2026-05-13 | 8.92 | 77 | 0 | -1 | 76 |
| 2026-05-12 | 8.94 | -331 | 0 | -10 | -341 |
| 2026-05-11 | 9.15 | 35 | 0 | -4 | 31 |
| 2026-05-08 | 8.84 | -183 | 0 | 1 | -182 |
| 2026-05-07 | 8.84 | 47 | 0 | 1 | 48 |
| 2026-05-06 | 8.70 | 214 | 0 | 1 | 215 |
| 2026-05-05 | 8.67 | -169 | 0 | -5 | -174 |
| 2026-05-04 | 8.63 | -217 | 0 | 9 | -208 |
| 2026-04-30 | 8.62 | -291 | 0 | 24 | -267 |
| 2026-04-29 | 8.82 | 3 | 0 | 4 | 7 |
| 2026-04-28 | 8.75 | 141 | 0 | -37 | 104 |
| 2026-04-27 | 8.66 | 166 | 0 | -6 | 160 |
| 2026-04-24 | 8.79 | -30 | 0 | 11 | -19 |
| 2026-04-23 | 8.90 | -250 | 0 | -6 | -256 |
| 2026-04-22 | 9.02 | -106 | 0 | 11 | -95 |
| 2026-04-21 | 9.15 | 191 | 0 | 10 | 201 |
| 2026-04-20 | 9.10 | -146 | 0 | 0 | -146 |
| 2026-04-17 | 9.33 | -156 | 0 | -3 | -159 |
| 2026-04-16 | 9.43 | 23 | 0 | 6 | 29 |
| 2026-04-15 | 9.51 | -159 | 0 | 0 | -159 |
| 2026-04-14 | 9.60 | -206 | 0 | 6 | -200 |
| 2026-04-13 | 9.80 | 246 | 0 | 0 | 246 |
| 2026-04-10 | 9.72 | -40 | 0 | 2 | -38 |
| 2026-04-09 | 9.80 | 76 | 0 | -5 | 71 |
| 2026-04-08 | 9.87 | 192 | 0 | 21 | 213 |
| 2026-04-07 | 9.70 | -73 | 0 | -2 | -75 |
| 2026-04-02 | 9.86 | -28 | 0 | 0 | -28 |
| 2026-04-01 | 9.95 | 26 | 0 | 22 | 48 |
| 2026-03-31 | 9.90 | -139 | 0 | 0 | -139 |
| 2026-03-30 | 10.05 | -77 | 0 | -16 | -93 |
| 2026-03-27 | 10.05 | 33 | 0 | 3 | 36 |
| 2026-03-26 | 10.05 | 173 | 0 | -13 | 160 |
| 2026-03-25 | 10.20 | -108 | 0 | 12 | -96 |
| 2026-03-24 | 10.20 | 126 | 0 | 4 | 130 |
| 2026-03-23 | 10.30 | -247 | 0 | -22 | -269 |