2015
豐興
-0.30 (-0.46%)64.40187成交張數15.05本益比1.70股價淨值比5.12%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 64.40 | -37 | 0 | 0 | -37 |
| 2026-09-10 | 64.70 | 54 | 0 | -7 | 47 |
| 2026-09-09 | 64.90 | 28 | 0 | -6 | 22 |
| 2026-09-08 | 64.70 | 74 | 0 | -3 | 71 |
| 2026-09-07 | 64.70 | -33 | 0 | -5 | -38 |
| 2026-09-04 | 64.90 | 62 | 0 | 7 | 69 |
| 2026-09-03 | 64.40 | 46 | -60 | 7 | -7 |
| 2026-09-02 | 64.40 | 67 | 0 | 3 | 70 |
| 2026-09-01 | 64.20 | 28 | -60 | -12 | -44 |
| 2026-08-31 | 63.80 | -33 | 0 | -5 | -38 |
| 2026-08-28 | 64.50 | -94 | 0 | 0 | -94 |
| 2026-08-27 | 65.20 | 192 | 0 | -6 | 186 |
| 2026-08-26 | 64.90 | 0 | 0 | 8 | 8 |
| 2026-08-25 | 64.70 | 5 | 0 | 0 | 5 |
| 2026-08-24 | 64.70 | 24 | 0 | -7 | 17 |
| 2026-08-21 | 64.80 | 0 | 0 | 7 | 7 |
| 2026-08-20 | 64.50 | 118 | 0 | 1 | 119 |
| 2026-08-19 | 63.70 | 181 | 0 | 0 | 181 |
| 2026-08-18 | 63.10 | 1 | -1 | 0 | 0 |
| 2026-08-17 | 63.20 | -48 | 0 | 3 | -45 |
| 2026-08-14 | 62.40 | -268 | 0 | -0 | -268 |
| 2026-08-13 | 63.60 | -44 | -1 | 5 | -40 |
| 2026-08-12 | 63.50 | -215 | 0 | 0 | -215 |
| 2026-08-11 | 64.60 | -186 | -3 | 15 | -174 |
| 2026-08-10 | 65.90 | 7 | 7 | 19 | 33 |
| 2026-08-07 | 65.80 | 122 | 0 | 10 | 132 |
| 2026-08-06 | 65.00 | 186 | 0 | -15 | 171 |
| 2026-08-05 | 63.50 | -80 | 0 | -1 | -81 |
| 2026-08-04 | 63.80 | -118 | 40 | -44 | -122 |
| 2026-08-03 | 65.40 | -7 | 73 | -26 | 40 |
| 2026-07-31 | 65.20 | 48 | 2 | 34 | 84 |
| 2026-07-30 | 66.50 | 477 | 0 | -6 | 471 |
| 2026-07-29 | 65.60 | 310 | 0 | 14 | 324 |
| 2026-07-28 | 64.60 | 285 | 0 | 11 | 296 |
| 2026-07-27 | 64.50 | 276 | 5 | 9 | 290 |
| 2026-07-24 | 63.80 | 175 | 0 | 0 | 175 |
| 2026-07-23 | 63.50 | 34 | 0 | 7 | 41 |
| 2026-07-22 | 62.70 | -101 | 0 | -21 | -122 |
| 2026-07-21 | 64.00 | 38 | 0 | -7 | 31 |
| 2026-07-20 | 63.70 | 11 | 4 | 18 | 33 |
| 2026-07-17 | 63.70 | 68 | 105 | -3 | 170 |
| 2026-07-16 | 64.30 | 192 | 0 | 12 | 204 |
| 2026-07-15 | 64.00 | 383 | 0 | -6 | 377 |
| 2026-07-14 | 63.10 | 158 | 0 | 21 | 179 |
| 2026-07-13 | 62.50 | 358 | 0 | 3 | 361 |
| 2026-07-09 | 61.50 | -49 | 0 | -4 | -53 |
| 2026-07-08 | 62.40 | 100 | -29 | -2 | 69 |
| 2026-07-07 | 61.90 | -8 | 0 | 3 | -5 |
| 2026-07-06 | 62.30 | 196 | 0 | -17 | 179 |
| 2026-07-03 | 62.30 | 158 | 0 | -4 | 154 |
| 2026-07-02 | 61.70 | 52 | 0 | -1 | 51 |
| 2026-07-01 | 61.00 | -53 | 0 | -3 | -56 |
| 2026-06-30 | 60.70 | -111 | 0 | -21 | -133 |
| 2026-06-29 | 61.00 | 40 | 0 | -4 | 36 |
| 2026-06-26 | 60.20 | -193 | 0 | -3 | -196 |
| 2026-06-25 | 60.60 | -417 | 0 | 0 | -417 |
| 2026-06-24 | 60.80 | -45 | 0 | -2 | -47 |
| 2026-06-23 | 61.00 | 6 | 0 | 0 | 6 |
| 2026-06-22 | 61.00 | 23 | 0 | -2 | 21 |
| 2026-06-18 | 60.70 | -361 | 0 | 16 | -345 |
| 2026-06-17 | 62.20 | 21 | 0 | -3 | 18 |
| 2026-06-16 | 62.90 | 14 | 0 | 4 | 18 |
| 2026-06-15 | 64.00 | 194 | 123 | 7 | 324 |
| 2026-06-12 | 63.30 | 149 | 215 | 2 | 366 |
| 2026-06-11 | 62.20 | 70 | 0 | 14 | 84 |
| 2026-06-10 | 61.90 | 141 | 0 | -1 | 140 |
| 2026-06-09 | 61.90 | 87 | 29 | -10 | 106 |
| 2026-06-08 | 60.90 | 14 | 0 | 1 | 15 |
| 2026-06-05 | 62.00 | -141 | 0 | -3 | -144 |
| 2026-06-04 | 63.00 | 99 | -34 | 20 | 85 |
| 2026-06-03 | 62.70 | 161 | -34 | -1 | 126 |
| 2026-06-02 | 63.00 | 83 | 0 | -1 | 82 |
| 2026-06-01 | 62.90 | -5 | -5 | 49 | 39 |
| 2026-05-29 | 64.30 | 203 | -5 | -66 | 132 |
| 2026-05-28 | 61.80 | 67 | -5 | -3 | 59 |
| 2026-05-27 | 62.00 | 26 | -5 | 18 | 39 |
| 2026-05-26 | 61.60 | -160 | -5 | -4 | -169 |
| 2026-05-25 | 62.80 | 393 | -5 | 7 | 395 |
| 2026-05-22 | 61.60 | -64 | -9 | 8 | -65 |
| 2026-05-21 | 62.40 | 57 | 0 | -14 | 43 |
| 2026-05-20 | 61.80 | -76 | 0 | 10 | -66 |
| 2026-05-19 | 62.80 | 106 | -9 | 5 | 102 |
| 2026-05-18 | 61.80 | -28 | 0 | 0 | -28 |
| 2026-05-15 | 62.60 | -4 | -9 | 2 | -11 |
| 2026-05-14 | 63.10 | 50 | -18 | -15 | 17 |
| 2026-05-13 | 62.60 | 3 | -18 | -6 | -21 |
| 2026-05-12 | 63.90 | 75 | -18 | -21 | 36 |
| 2026-05-11 | 64.30 | 400 | 0 | -15 | 385 |
| 2026-05-08 | 62.50 | 282 | -36 | -7 | 239 |
| 2026-05-07 | 62.50 | 137 | -43 | -7 | 87 |
| 2026-05-06 | 62.50 | 285 | -33 | -22 | 230 |
| 2026-05-05 | 60.70 | 160 | -5 | -1 | 154 |
| 2026-05-04 | 60.60 | 40 | -5 | 1 | 36 |
| 2026-04-30 | 60.90 | -212 | -33 | 8 | -237 |
| 2026-04-29 | 61.80 | 20 | -66 | 4 | -42 |
| 2026-04-28 | 61.50 | 141 | 0 | -3 | 138 |
| 2026-04-27 | 60.90 | 274 | -50 | -1 | 224 |
| 2026-04-24 | 60.90 | -65 | 0 | -5 | -70 |
| 2026-04-23 | 61.50 | -243 | -8 | -29 | -280 |
| 2026-04-22 | 62.00 | -73 | -28 | -5 | -106 |
| 2026-04-21 | 62.80 | 152 | -83 | 1 | 70 |
| 2026-04-20 | 62.50 | -20 | 41 | 15 | 36 |
| 2026-04-17 | 62.90 | 26 | -66 | -4 | -43 |
| 2026-04-16 | 63.70 | 118 | 0 | 9 | 127 |
| 2026-04-15 | 63.40 | 24 | -8 | 15 | 31 |
| 2026-04-14 | 63.60 | 51 | 0 | 4 | 55 |
| 2026-04-13 | 62.80 | 80 | -96 | 8 | -8 |
| 2026-04-10 | 63.10 | -44 | 0 | 10 | -34 |
| 2026-04-09 | 63.90 | 72 | 0 | -9 | 63 |
| 2026-04-08 | 63.40 | 66 | 0 | 34 | 100 |
| 2026-04-07 | 62.00 | 181 | -157 | 2 | 26 |
| 2026-04-02 | 61.60 | 163 | 0 | 1 | 164 |
| 2026-04-01 | 62.10 | 253 | 0 | 61 | 314 |
| 2026-03-31 | 61.40 | -106 | 0 | 12 | -94 |
| 2026-03-30 | 61.70 | 50 | 0 | -16 | 34 |
| 2026-03-27 | 62.20 | -54 | -131 | -0 | -185 |
| 2026-03-26 | 62.90 | -262 | 0 | 11 | -251 |
| 2026-03-25 | 68.10 | -181 | -131 | 12 | -300 |
| 2026-03-24 | 68.60 | -146 | 0 | -11 | -157 |
| 2026-03-23 | 67.30 | -186 | 0 | -20 | -206 |