2014
中鴻
-0.25 (-1.48%)16.653,211成交張數–本益比1.95股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 16.65 | -1,381 | 0 | -8 | -1,388 |
| 2026-09-10 | 16.90 | -39 | 0 | -4 | -43 |
| 2026-09-09 | 17.05 | -0 | 0 | -7 | -7 |
| 2026-09-08 | 17.00 | 764 | 0 | -20 | 744 |
| 2026-09-07 | 17.00 | -207 | 0 | 25 | -182 |
| 2026-09-04 | 17.00 | -334 | 0 | 8 | -326 |
| 2026-09-03 | 16.90 | -170 | 0 | 0 | -170 |
| 2026-09-02 | 16.95 | -556 | 0 | -10 | -566 |
| 2026-09-01 | 17.05 | 304 | 0 | 12 | 316 |
| 2026-08-31 | 17.05 | -200 | 0 | -9 | -209 |
| 2026-08-28 | 17.05 | -625 | 0 | 0 | -625 |
| 2026-08-27 | 17.15 | -70 | 0 | 4 | -66 |
| 2026-08-26 | 17.25 | 234 | 0 | 18 | 252 |
| 2026-08-25 | 17.20 | 68 | 0 | 2 | 70 |
| 2026-08-24 | 17.30 | 143 | 0 | 0 | 143 |
| 2026-08-21 | 17.50 | 1,030 | 0 | 18 | 1,048 |
| 2026-08-20 | 17.35 | 2,074 | 0 | -5 | 2,069 |
| 2026-08-19 | 16.90 | -568 | 0 | -13 | -581 |
| 2026-08-18 | 16.95 | 15 | 0 | 0 | 15 |
| 2026-08-17 | 17.10 | 147 | 0 | 9 | 156 |
| 2026-08-14 | 16.95 | -2,157 | 0 | 1 | -2,156 |
| 2026-08-13 | 17.30 | -765 | 0 | 16 | -749 |
| 2026-08-12 | 17.45 | -350 | 0 | -1 | -351 |
| 2026-08-11 | 17.65 | -150 | 4 | 2 | -144 |
| 2026-08-10 | 17.95 | 3,799 | 0 | -8 | 3,791 |
| 2026-08-07 | 17.65 | 5,766 | 0 | -17 | 5,749 |
| 2026-08-06 | 17.15 | 1,409 | 0 | 2 | 1,411 |
| 2026-08-05 | 16.85 | 693 | 0 | 30 | 723 |
| 2026-08-04 | 16.75 | -323 | 0 | -102 | -425 |
| 2026-08-03 | 16.70 | 534 | 0 | -73 | 461 |
| 2026-07-31 | 16.60 | 231 | 0 | 107 | 338 |
| 2026-07-30 | 16.60 | 590 | 0 | 3 | 593 |
| 2026-07-29 | 16.80 | 221 | 0 | 45 | 266 |
| 2026-07-28 | 16.95 | 67 | 0 | 3 | 70 |
| 2026-07-27 | 17.20 | -377 | 0 | 20 | -357 |
| 2026-07-24 | 17.40 | 171 | 0 | -3 | 168 |
| 2026-07-23 | 17.35 | 1,325 | 0 | 29 | 1,354 |
| 2026-07-22 | 17.15 | 916 | 0 | -41 | 875 |
| 2026-07-21 | 16.95 | -176 | 0 | -17 | -193 |
| 2026-07-20 | 16.90 | -595 | 0 | 44 | -551 |
| 2026-07-17 | 17.05 | 730 | 0 | -4 | 726 |
| 2026-07-16 | 17.60 | 5,032 | 0 | 16 | 5,048 |
| 2026-07-15 | 17.35 | 1,295 | 0 | -17 | 1,278 |
| 2026-07-14 | 17.00 | 799 | 0 | 37 | 836 |
| 2026-07-13 | 17.05 | -617 | 0 | 19 | -599 |
| 2026-07-09 | 17.15 | 238 | 0 | -10 | 228 |
| 2026-07-08 | 17.20 | -317 | 0 | -4 | -321 |
| 2026-07-07 | 17.20 | -556 | 0 | 3 | -553 |
| 2026-07-06 | 17.60 | 285 | 0 | -25 | 260 |
| 2026-07-03 | 17.85 | 2,669 | 0 | -2 | 2,667 |
| 2026-07-02 | 17.20 | 567 | 0 | -23 | 544 |
| 2026-07-01 | 17.10 | -849 | 0 | -22 | -871 |
| 2026-06-30 | 17.25 | -1,158 | 0 | -8 | -1,166 |
| 2026-06-29 | 17.40 | 45 | 0 | -8 | 37 |
| 2026-06-26 | 17.50 | -137 | 0 | -14 | -151 |
| 2026-06-25 | 17.80 | 659 | 0 | -29 | 630 |
| 2026-06-24 | 17.80 | 845 | 0 | -10 | 835 |
| 2026-06-23 | 17.70 | -546 | 0 | -270 | -816 |
| 2026-06-22 | 17.80 | 1,865 | 0 | -105 | 1,760 |
| 2026-06-18 | 17.70 | -159 | 0 | 0 | -159 |
| 2026-06-17 | 17.65 | -906 | 0 | -151 | -1,057 |
| 2026-06-16 | 17.85 | -1,239 | 0 | -152 | -1,391 |
| 2026-06-15 | 18.15 | 1,991 | 0 | -329 | 1,662 |
| 2026-06-12 | 18.00 | 5,576 | 0 | -331 | 5,245 |
| 2026-06-11 | 17.45 | -831 | 0 | 79 | -752 |
| 2026-06-10 | 17.50 | -120 | 0 | 24 | -96 |
| 2026-06-09 | 17.70 | -3,292 | 0 | 11 | -3,281 |
| 2026-06-08 | 17.65 | -3,541 | 0 | 73 | -3,468 |
| 2026-06-05 | 18.75 | 1,640 | 0 | -45 | 1,595 |
| 2026-06-04 | 18.70 | 17 | 0 | -14 | 3 |
| 2026-06-03 | 18.80 | 6,515 | 0 | 251 | 6,766 |
| 2026-06-02 | 18.20 | -872 | 0 | -17 | -889 |
| 2026-06-01 | 18.50 | 3,745 | 0 | 4 | 3,749 |
| 2026-05-29 | 18.35 | 3,644 | 0 | 304 | 3,948 |
| 2026-05-28 | 17.85 | 251 | 0 | 1 | 252 |
| 2026-05-27 | 18.00 | 245 | 0 | -16 | 229 |
| 2026-05-26 | 18.10 | -4,603 | 0 | -45 | -4,648 |
| 2026-05-25 | 18.85 | 12,329 | 0 | 275 | 12,604 |
| 2026-05-22 | 17.15 | -9 | 0 | -4 | -13 |
| 2026-05-21 | 17.25 | 509 | 0 | -5 | 504 |
| 2026-05-20 | 17.00 | 47 | 0 | -39 | 8 |
| 2026-05-19 | 17.05 | -726 | 0 | 17 | -709 |
| 2026-05-18 | 17.10 | -299 | 0 | -415 | -714 |
| 2026-05-15 | 17.30 | -769 | 0 | -394 | -1,163 |
| 2026-05-14 | 17.90 | 1,039 | 0 | -32 | 1,007 |
| 2026-05-13 | 17.95 | -112 | 0 | 17 | -95 |
| 2026-05-12 | 17.95 | -473 | 0 | -33 | -506 |
| 2026-05-11 | 18.10 | 2,914 | 0 | 6 | 2,920 |
| 2026-05-08 | 17.85 | 153 | 0 | 0 | 153 |
| 2026-05-07 | 18.20 | 3,903 | 0 | -160 | 3,743 |
| 2026-05-06 | 18.05 | 4,123 | 0 | -196 | 3,927 |
| 2026-05-05 | 17.50 | 310 | 0 | -5 | 305 |
| 2026-05-04 | 17.40 | 366 | 0 | 54 | 420 |
| 2026-04-30 | 17.60 | 172 | 0 | -32 | 140 |
| 2026-04-29 | 18.05 | 1,776 | 0 | -326 | 1,450 |
| 2026-04-28 | 17.85 | 1,034 | 0 | -518 | 516 |
| 2026-04-27 | 16.95 | 273 | 0 | -302 | -29 |
| 2026-04-24 | 17.15 | -297 | 0 | -42 | -339 |
| 2026-04-23 | 17.35 | -1,173 | 0 | -92 | -1,265 |
| 2026-04-22 | 18.05 | -565 | 0 | 321 | -244 |
| 2026-04-21 | 18.30 | 145 | 0 | 285 | 430 |
| 2026-04-20 | 18.60 | -464 | 0 | -104 | -568 |
| 2026-04-17 | 18.65 | 356 | 0 | 658 | 1,014 |
| 2026-04-16 | 18.55 | 1,253 | 0 | 95 | 1,348 |
| 2026-04-15 | 18.50 | -167 | 0 | 187 | 20 |
| 2026-04-14 | 18.70 | 1,191 | 0 | 476 | 1,667 |
| 2026-04-13 | 18.45 | -4 | 0 | -301 | -305 |
| 2026-04-10 | 18.55 | 98 | 0 | -44 | 54 |
| 2026-04-09 | 18.90 | 1,632 | 0 | -26 | 1,606 |
| 2026-04-08 | 18.65 | 2,423 | 0 | 64 | 2,487 |
| 2026-04-07 | 18.40 | 256 | 0 | 45 | 301 |
| 2026-04-02 | 18.30 | -394 | 0 | 22 | -372 |
| 2026-04-01 | 18.30 | 1,335 | 0 | 98 | 1,433 |
| 2026-03-31 | 18.00 | 213 | 0 | -257 | -44 |
| 2026-03-30 | 18.40 | -3,216 | 0 | -245 | -3,461 |
| 2026-03-27 | 18.60 | 1,254 | 0 | -117 | 1,137 |
| 2026-03-26 | 18.80 | 1,813 | 0 | -103 | 1,710 |
| 2026-03-25 | 18.75 | 490 | 0 | 1 | 491 |
| 2026-03-24 | 18.45 | 2,313 | 0 | -155 | 2,158 |
| 2026-03-23 | 18.15 | -7,044 | 0 | -270 | -7,314 |