2013
中鋼構
-0.40 (-0.96%)41.4578成交張數12.68本益比1.50股價淨值比5.79%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 41.45 | -31 | 0 | -4 | -35 |
| 2026-09-10 | 41.85 | -3 | 0 | -2 | -5 |
| 2026-09-09 | 41.90 | 7 | 0 | -2 | 5 |
| 2026-09-08 | 41.70 | 90 | 0 | -2 | 88 |
| 2026-09-07 | 41.75 | 16 | 0 | 5 | 21 |
| 2026-09-04 | 41.75 | 11 | 0 | 1 | 12 |
| 2026-09-03 | 41.70 | 20 | 0 | -0 | 20 |
| 2026-09-02 | 41.60 | -17 | 0 | -0 | -17 |
| 2026-09-01 | 41.80 | 12 | 0 | -4 | 8 |
| 2026-08-31 | 41.45 | -13 | 0 | -1 | -14 |
| 2026-08-28 | 41.70 | 2 | 0 | 7 | 9 |
| 2026-08-27 | 41.75 | 32 | 0 | -16 | 16 |
| 2026-08-26 | 42.10 | 13 | 0 | 4 | 17 |
| 2026-08-25 | 41.95 | 23 | 0 | 0 | 23 |
| 2026-08-24 | 41.95 | -3 | 0 | 0 | -3 |
| 2026-08-21 | 41.80 | 55 | 0 | 1 | 56 |
| 2026-08-20 | 41.40 | 19 | 0 | 0 | 19 |
| 2026-08-19 | 41.10 | 2 | 0 | 0 | 2 |
| 2026-08-18 | 40.95 | 26 | 0 | 0 | 26 |
| 2026-08-17 | 41.15 | -6 | 0 | 2 | -4 |
| 2026-08-14 | 41.05 | -25 | 0 | 1 | -24 |
| 2026-08-13 | 41.30 | -20 | 0 | -0 | -20 |
| 2026-08-12 | 41.45 | -3 | 0 | 0 | -3 |
| 2026-08-11 | 41.40 | -6 | 0 | 24 | 18 |
| 2026-08-10 | 41.35 | 35 | 0 | 8 | 43 |
| 2026-08-07 | 41.30 | 61 | 0 | 0 | 61 |
| 2026-08-06 | 40.70 | -30 | 0 | -2 | -32 |
| 2026-08-05 | 40.50 | -22 | 0 | -0 | -22 |
| 2026-08-04 | 40.60 | -52 | 0 | -32 | -84 |
| 2026-08-03 | 40.60 | -60 | 0 | -15 | -75 |
| 2026-07-31 | 40.90 | 16 | 0 | 2 | 18 |
| 2026-07-30 | 40.50 | 57 | 0 | 2 | 59 |
| 2026-07-29 | 40.95 | 19 | 0 | -22 | -3 |
| 2026-07-28 | 40.80 | 73 | 0 | -41 | 32 |
| 2026-07-27 | 41.00 | 40 | 0 | -33 | 7 |
| 2026-07-24 | 41.00 | 22 | 0 | 3 | 25 |
| 2026-07-23 | 41.00 | -24 | 0 | -0 | -24 |
| 2026-07-22 | 40.65 | -89 | 0 | -22 | -111 |
| 2026-07-21 | 41.25 | 35 | 0 | -2 | 33 |
| 2026-07-20 | 41.10 | 57 | 0 | 7 | 64 |
| 2026-07-17 | 40.50 | 29 | -30 | 0 | -1 |
| 2026-07-16 | 41.00 | -1 | 0 | 3 | 2 |
| 2026-07-15 | 40.90 | 29 | 0 | -2 | 27 |
| 2026-07-14 | 40.65 | 3 | 0 | 4 | 7 |
| 2026-07-13 | 40.95 | -71 | 0 | 4 | -67 |
| 2026-07-09 | 41.40 | 0 | 0 | -0 | -0 |
| 2026-07-08 | 41.25 | -10 | 0 | -0 | -10 |
| 2026-07-07 | 41.25 | -80 | 0 | 0 | -80 |
| 2026-07-06 | 41.50 | -67 | 0 | -0 | -67 |
| 2026-07-03 | 41.65 | -135 | 0 | -2 | -137 |
| 2026-07-02 | 44.00 | -73 | 0 | 0 | -73 |
| 2026-07-01 | 43.75 | 4 | 0 | 8 | 12 |
| 2026-06-30 | 43.60 | -15 | 0 | -1 | -16 |
| 2026-06-29 | 43.95 | -67 | 0 | 36 | -31 |
| 2026-06-26 | 43.75 | 55 | 0 | 12 | 67 |
| 2026-06-25 | 43.95 | -69 | 0 | 53 | -16 |
| 2026-06-24 | 43.70 | 44 | 0 | 17 | 61 |
| 2026-06-23 | 43.05 | 15 | 0 | 0 | 15 |
| 2026-06-22 | 42.95 | -13 | 0 | -1 | -14 |
| 2026-06-18 | 42.90 | 52 | 0 | -1 | 51 |
| 2026-06-17 | 43.20 | 7 | 0 | 2 | 9 |
| 2026-06-16 | 43.15 | 40 | 0 | -1 | 39 |
| 2026-06-15 | 43.15 | 31 | 0 | 2 | 33 |
| 2026-06-12 | 43.00 | 31 | 0 | -0 | 31 |
| 2026-06-11 | 42.80 | -1 | 0 | 4 | 3 |
| 2026-06-10 | 42.60 | 4 | 0 | 2 | 6 |
| 2026-06-09 | 42.75 | -15 | 0 | -2 | -17 |
| 2026-06-08 | 42.35 | -67 | 0 | -5 | -72 |
| 2026-06-05 | 43.35 | 6 | 0 | -1 | 5 |
| 2026-06-04 | 43.30 | 58 | 0 | 1 | 59 |
| 2026-06-03 | 43.20 | 83 | 0 | -0 | 83 |
| 2026-06-02 | 42.60 | 12 | 0 | -0 | 12 |
| 2026-06-01 | 42.55 | 52 | 0 | 0 | 52 |
| 2026-05-29 | 42.45 | 16 | 0 | 1 | 17 |
| 2026-05-28 | 42.40 | 11 | 0 | -1 | 10 |
| 2026-05-27 | 42.40 | -7 | 0 | 3 | -4 |
| 2026-05-26 | 42.50 | 4 | 0 | -8 | -4 |
| 2026-05-25 | 42.80 | -13 | 0 | 7 | -6 |
| 2026-05-22 | 41.90 | -11 | 0 | -0 | -11 |
| 2026-05-21 | 42.15 | -3 | 0 | -3 | -6 |
| 2026-05-20 | 41.95 | -16 | 0 | -0 | -16 |
| 2026-05-19 | 41.85 | -2 | 0 | 0 | -2 |
| 2026-05-18 | 41.80 | -16 | 0 | -0 | -16 |
| 2026-05-15 | 42.05 | -122 | 0 | -5 | -127 |
| 2026-05-14 | 42.50 | -24 | 0 | -0 | -24 |
| 2026-05-13 | 42.65 | -4 | 0 | -1 | -5 |
| 2026-05-12 | 42.60 | -61 | 0 | -3 | -64 |
| 2026-05-11 | 42.95 | 14 | 0 | -0 | 14 |
| 2026-05-08 | 42.80 | -13 | 0 | -5 | -18 |
| 2026-05-07 | 42.95 | 21 | 0 | -1 | 20 |
| 2026-05-06 | 43.00 | 45 | 0 | -5 | 40 |
| 2026-05-05 | 42.50 | -20 | 0 | -0 | -20 |
| 2026-05-04 | 42.70 | -45 | 0 | -0 | -45 |
| 2026-04-30 | 42.75 | -37 | 0 | -1 | -38 |
| 2026-04-29 | 43.05 | -11 | 0 | 7 | -4 |
| 2026-04-28 | 42.90 | 18 | 0 | -3 | 15 |
| 2026-04-27 | 42.55 | -62 | 0 | -1 | -63 |
| 2026-04-24 | 42.40 | -36 | 0 | 2 | -34 |
| 2026-04-23 | 42.90 | -83 | 0 | -16 | -99 |
| 2026-04-22 | 43.75 | -14 | 0 | -2 | -16 |
| 2026-04-21 | 44.00 | -22 | 0 | -4 | -26 |
| 2026-04-20 | 44.10 | -38 | 30 | 0 | -8 |
| 2026-04-17 | 44.05 | -19 | 0 | -4 | -23 |
| 2026-04-16 | 44.10 | -5 | 0 | 1 | -4 |
| 2026-04-15 | 43.75 | -26 | 0 | -0 | -26 |
| 2026-04-14 | 44.00 | -29 | 0 | 3 | -26 |
| 2026-04-13 | 44.20 | -34 | 0 | -0 | -34 |
| 2026-04-10 | 44.50 | 20 | 0 | 0 | 20 |
| 2026-04-09 | 44.30 | 10 | 0 | -2 | 8 |
| 2026-04-08 | 44.10 | 18 | 0 | 11 | 29 |
| 2026-04-07 | 43.55 | 8 | 0 | -0 | 8 |
| 2026-04-02 | 43.70 | -14 | 0 | 7 | -7 |
| 2026-04-01 | 44.05 | 14 | 0 | 14 | 28 |
| 2026-03-31 | 43.85 | -33 | 0 | 4 | -29 |
| 2026-03-30 | 44.45 | -12 | 0 | -3 | -15 |
| 2026-03-27 | 44.85 | 11 | 0 | -0 | 11 |
| 2026-03-26 | 45.05 | 38 | 0 | 1 | 39 |
| 2026-03-25 | 45.15 | 118 | 0 | 2 | 120 |
| 2026-03-24 | 45.00 | 108 | 0 | 0 | 108 |
| 2026-03-23 | 44.00 | -321 | 0 | 3 | -318 |