2010
春源
-0.35 (-1.56%)22.05867成交張數8.78本益比1.14股價淨值比9.07%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 22.05 | -231 | 0 | 1 | -230 |
| 2026-09-10 | 22.40 | -135 | 0 | 1 | -134 |
| 2026-09-09 | 22.55 | 214 | 0 | -29 | 185 |
| 2026-09-08 | 22.40 | 306 | 0 | -16 | 290 |
| 2026-09-07 | 22.30 | -670 | 0 | 38 | -632 |
| 2026-09-04 | 22.55 | -445 | 0 | 5 | -440 |
| 2026-09-03 | 22.55 | 208 | 0 | 23 | 231 |
| 2026-09-02 | 22.45 | 295 | 0 | -0 | 295 |
| 2026-09-01 | 22.45 | -98 | 0 | 0 | -98 |
| 2026-08-31 | 22.70 | 176 | 0 | 6 | 182 |
| 2026-08-28 | 22.70 | -226 | 0 | 6 | -220 |
| 2026-08-27 | 22.90 | 494 | 0 | -22 | 472 |
| 2026-08-26 | 22.80 | 122 | 0 | -50 | 72 |
| 2026-08-25 | 22.65 | -116 | 0 | 27 | -89 |
| 2026-08-24 | 22.80 | 167 | 0 | 6 | 173 |
| 2026-08-21 | 22.95 | 188 | 0 | 36 | 224 |
| 2026-08-20 | 22.80 | 378 | 0 | 8 | 386 |
| 2026-08-19 | 22.65 | 142 | 0 | 0 | 142 |
| 2026-08-18 | 22.75 | 106 | -2 | 0 | 104 |
| 2026-08-17 | 22.80 | 285 | 0 | 4 | 289 |
| 2026-08-14 | 22.35 | -707 | 0 | 7 | -700 |
| 2026-08-13 | 22.70 | -117 | 0 | -5 | -122 |
| 2026-08-12 | 22.95 | -37 | 0 | 12 | -25 |
| 2026-08-11 | 23.00 | 144 | 0 | -29 | 115 |
| 2026-08-10 | 23.40 | 2,037 | 0 | -81 | 1,956 |
| 2026-08-07 | 22.95 | 3,085 | 0 | 75 | 3,160 |
| 2026-08-06 | 21.45 | 540 | 0 | 10 | 550 |
| 2026-08-05 | 21.10 | 69 | 0 | 0 | 69 |
| 2026-08-04 | 20.90 | -541 | 0 | -83 | -624 |
| 2026-08-03 | 21.10 | -198 | 0 | -66 | -264 |
| 2026-07-31 | 21.15 | 313 | 2 | 13 | 328 |
| 2026-07-30 | 20.90 | 176 | 0 | -29 | 147 |
| 2026-07-29 | 21.00 | -82 | 0 | 7 | -75 |
| 2026-07-28 | 21.10 | 230 | 0 | 68 | 298 |
| 2026-07-27 | 21.15 | 62 | 5 | 9 | 76 |
| 2026-07-24 | 21.10 | 199 | 0 | -1 | 198 |
| 2026-07-23 | 21.05 | -114 | 0 | 21 | -93 |
| 2026-07-22 | 21.10 | 73 | 0 | -32 | 41 |
| 2026-07-21 | 21.10 | 360 | 0 | -8 | 352 |
| 2026-07-20 | 20.85 | 122 | 14 | 37 | 173 |
| 2026-07-17 | 20.90 | -430 | 186 | -4 | -248 |
| 2026-07-16 | 21.25 | 164 | 0 | 6 | 170 |
| 2026-07-15 | 21.45 | 210 | 0 | -1 | 209 |
| 2026-07-14 | 21.20 | 262 | 0 | 16 | 278 |
| 2026-07-13 | 21.20 | -32 | 0 | 5 | -27 |
| 2026-07-09 | 21.35 | 171 | 0 | -3 | 169 |
| 2026-07-08 | 21.15 | -317 | 0 | 35 | -282 |
| 2026-07-07 | 21.60 | -145 | 0 | 23 | -121 |
| 2026-07-06 | 21.80 | -91 | 0 | 13 | -78 |
| 2026-07-03 | 21.55 | -0 | 0 | -5 | -6 |
| 2026-07-02 | 21.20 | -2,293 | 0 | 7 | -2,286 |
| 2026-07-01 | 23.70 | -2,508 | 0 | -4 | -2,512 |
| 2026-06-30 | 23.70 | -1,237 | 0 | -2 | -1,239 |
| 2026-06-29 | 23.65 | -1,739 | 0 | 3 | -1,737 |
| 2026-06-26 | 23.95 | -2,409 | 0 | -8 | -2,418 |
| 2026-06-25 | 24.45 | 371 | 0 | -0 | 371 |
| 2026-06-24 | 24.20 | -22 | 0 | 1 | -21 |
| 2026-06-23 | 24.35 | -1,407 | 0 | 1 | -1,406 |
| 2026-06-22 | 24.75 | -246 | 0 | -4 | -250 |
| 2026-06-18 | 24.85 | 462 | 0 | -2 | 460 |
| 2026-06-17 | 24.80 | 460 | 0 | -9 | 451 |
| 2026-06-16 | 24.65 | -285 | 0 | -3 | -288 |
| 2026-06-15 | 24.75 | -817 | 0 | 12 | -805 |
| 2026-06-12 | 24.60 | 1,664 | 0 | 5 | 1,670 |
| 2026-06-11 | 23.85 | -6 | 0 | -81 | -87 |
| 2026-06-10 | 24.00 | 269 | 0 | 4 | 273 |
| 2026-06-09 | 24.00 | -307 | 0 | -24 | -331 |
| 2026-06-08 | 23.70 | -57 | 0 | 0 | -56 |
| 2026-06-05 | 24.25 | 478 | 0 | -7 | 471 |
| 2026-06-04 | 24.10 | 271 | 0 | -2 | 269 |
| 2026-06-03 | 24.05 | 1,080 | 0 | 17 | 1,097 |
| 2026-06-02 | 23.55 | -652 | 0 | -13 | -665 |
| 2026-06-01 | 23.75 | 711 | 0 | 4 | 715 |
| 2026-05-29 | 23.25 | 780 | 0 | -1 | 779 |
| 2026-05-28 | 22.85 | -664 | 0 | 7 | -657 |
| 2026-05-27 | 22.95 | 27 | 0 | -3 | 24 |
| 2026-05-26 | 22.70 | -658 | 0 | 1 | -657 |
| 2026-05-25 | 23.05 | -12 | 0 | 4 | -8 |
| 2026-05-22 | 22.40 | -568 | 0 | 0 | -568 |
| 2026-05-21 | 22.50 | 119 | 0 | -6 | 113 |
| 2026-05-20 | 22.20 | -428 | 0 | -0 | -428 |
| 2026-05-19 | 22.45 | -195 | 0 | -1 | -196 |
| 2026-05-18 | 22.40 | -381 | 0 | -30 | -411 |
| 2026-05-15 | 22.75 | -1,324 | 0 | 1 | -1,323 |
| 2026-05-14 | 23.35 | -438 | 0 | -7 | -445 |
| 2026-05-13 | 23.05 | -193 | 0 | -1 | -194 |
| 2026-05-12 | 23.10 | -392 | 0 | 85 | -307 |
| 2026-05-11 | 23.40 | -773 | 0 | -19 | -792 |
| 2026-05-08 | 23.40 | -5,019 | 0 | 6 | -5,013 |
| 2026-05-07 | 24.85 | -80 | 0 | -17 | -97 |
| 2026-05-06 | 24.85 | 230 | 0 | 16 | 246 |
| 2026-05-05 | 24.80 | 686 | 0 | -120 | 566 |
| 2026-05-04 | 24.70 | -308 | 0 | 7 | -301 |
| 2026-04-30 | 24.75 | -150 | 0 | -8 | -158 |
| 2026-04-29 | 24.85 | 116 | 0 | 7 | 123 |
| 2026-04-28 | 25.10 | 634 | 0 | -5 | 629 |
| 2026-04-27 | 24.35 | 0 | 0 | -42 | -42 |
| 2026-04-24 | 24.25 | 548 | 0 | -39 | 509 |
| 2026-04-23 | 24.60 | -413 | 0 | -13 | -426 |
| 2026-04-22 | 24.80 | -174 | 0 | -36 | -210 |
| 2026-04-21 | 24.85 | 33 | 0 | -42 | -9 |
| 2026-04-20 | 24.80 | 7 | 0 | -19 | -12 |
| 2026-04-17 | 24.95 | 434 | 0 | -4 | 430 |
| 2026-04-16 | 25.10 | 227 | 0 | -28 | 199 |
| 2026-04-15 | 25.15 | -292 | 0 | -2 | -294 |
| 2026-04-14 | 25.35 | -2 | 0 | 4 | 2 |
| 2026-04-13 | 25.45 | 331 | 0 | 2 | 333 |
| 2026-04-10 | 25.25 | 893 | 0 | 19 | 912 |
| 2026-04-09 | 24.95 | -440 | 0 | 31 | -409 |
| 2026-04-08 | 25.10 | -494 | 0 | 31 | -463 |
| 2026-04-07 | 25.00 | -136 | 0 | -15 | -151 |
| 2026-04-02 | 24.80 | -642 | 0 | -34 | -676 |
| 2026-04-01 | 25.20 | 362 | 0 | 16 | 378 |
| 2026-03-31 | 24.75 | 160 | 0 | -82 | 78 |
| 2026-03-30 | 25.00 | -501 | 0 | -7 | -508 |
| 2026-03-27 | 25.45 | -120 | 0 | -52 | -172 |
| 2026-03-26 | 25.55 | -315 | 0 | 2 | -313 |
| 2026-03-25 | 25.80 | 1,146 | 0 | 70 | 1,216 |
| 2026-03-24 | 24.85 | 284 | 0 | -1 | 283 |
| 2026-03-23 | 24.80 | -937 | 0 | -45 | -982 |