2009
第一銅
-1.25 (-3.11%)39.002,584成交張數37.86本益比1.60股價淨值比1.03%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 39.00 | -1,043 | 0 | -198 | -1,241 |
| 2026-09-10 | 40.25 | -15 | 0 | -17 | -32 |
| 2026-09-09 | 40.50 | -1,183 | 0 | 49 | -1,134 |
| 2026-09-08 | 40.60 | 203 | 0 | 149 | 351 |
| 2026-09-07 | 38.95 | -735 | 0 | -15 | -750 |
| 2026-09-04 | 39.40 | -385 | 0 | -2 | -387 |
| 2026-09-03 | 39.20 | -291 | 0 | -35 | -326 |
| 2026-09-02 | 39.90 | -87 | 0 | -8 | -95 |
| 2026-09-01 | 40.70 | -108 | 0 | -22 | -129 |
| 2026-08-31 | 40.85 | -58 | 0 | 1 | -56 |
| 2026-08-28 | 41.30 | 15 | 0 | -170 | -155 |
| 2026-08-27 | 41.80 | -513 | 0 | 124 | -389 |
| 2026-08-26 | 43.20 | 2,106 | 0 | 112 | 2,217 |
| 2026-08-25 | 41.25 | -1,047 | 0 | -2 | -1,049 |
| 2026-08-24 | 41.90 | 3,108 | 0 | 8 | 3,116 |
| 2026-08-21 | 39.80 | 477 | 0 | 52 | 529 |
| 2026-08-20 | 39.20 | 77 | 0 | -157 | -80 |
| 2026-08-19 | 38.90 | 128 | 0 | -49 | 79 |
| 2026-08-18 | 38.75 | -269 | 0 | -8 | -277 |
| 2026-08-17 | 39.40 | -66 | 0 | 2 | -64 |
| 2026-08-14 | 39.00 | 25 | 0 | -8 | 17 |
| 2026-08-13 | 39.70 | -852 | 0 | -39 | -891 |
| 2026-08-12 | 41.35 | 2,796 | 0 | 74 | 2,870 |
| 2026-08-11 | 40.05 | 437 | 0 | 8 | 445 |
| 2026-08-10 | 39.65 | 142 | 0 | 26 | 168 |
| 2026-08-07 | 39.90 | 1,695 | 0 | -14 | 1,681 |
| 2026-08-06 | 39.15 | 669 | 0 | 91 | 760 |
| 2026-08-05 | 38.45 | 1,137 | 0 | 54 | 1,190 |
| 2026-08-04 | 37.55 | 403 | 0 | -6 | 397 |
| 2026-08-03 | 36.55 | 642 | 0 | -31 | 611 |
| 2026-07-31 | 35.10 | -27 | 0 | 15 | -12 |
| 2026-07-30 | 34.30 | -254 | 0 | -46 | -300 |
| 2026-07-29 | 35.05 | 56 | 0 | -114 | -59 |
| 2026-07-28 | 36.75 | -291 | 0 | 139 | -152 |
| 2026-07-27 | 37.30 | 17 | 0 | 11 | 28 |
| 2026-07-24 | 37.40 | -265 | 0 | -16 | -281 |
| 2026-07-23 | 38.30 | 163 | 0 | 0 | 163 |
| 2026-07-22 | 37.85 | 498 | 0 | 83 | 580 |
| 2026-07-21 | 36.90 | 97 | 0 | -4 | 94 |
| 2026-07-20 | 36.10 | -66 | 0 | -15 | -81 |
| 2026-07-17 | 37.00 | -209 | 0 | -41 | -250 |
| 2026-07-16 | 38.25 | -28 | 0 | 0 | -28 |
| 2026-07-15 | 38.65 | 248 | 0 | -3 | 245 |
| 2026-07-14 | 37.80 | -277 | 0 | -4 | -281 |
| 2026-07-13 | 37.90 | -263 | 0 | -8 | -271 |
| 2026-07-09 | 38.10 | -119 | 0 | -12 | -131 |
| 2026-07-08 | 38.45 | -163 | 0 | -6 | -169 |
| 2026-07-07 | 38.55 | -442 | 0 | -10 | -452 |
| 2026-07-06 | 39.55 | 292 | 0 | 13 | 305 |
| 2026-07-03 | 39.65 | 893 | 0 | -31 | 862 |
| 2026-07-02 | 38.65 | 107 | 0 | -2 | 105 |
| 2026-07-01 | 38.60 | -86 | 0 | 14 | -72 |
| 2026-06-30 | 38.25 | -7 | 0 | -3 | -10 |
| 2026-06-29 | 37.95 | -331 | 0 | -8 | -340 |
| 2026-06-26 | 38.05 | -569 | 0 | -35 | -604 |
| 2026-06-25 | 38.70 | -438 | 0 | -87 | -525 |
| 2026-06-24 | 39.35 | -41 | 0 | -6 | -47 |
| 2026-06-23 | 39.00 | -978 | 0 | -41 | -1,019 |
| 2026-06-22 | 39.60 | 31 | 0 | -7 | 24 |
| 2026-06-18 | 39.50 | -787 | 0 | -34 | -821 |
| 2026-06-17 | 40.05 | -61 | 0 | -19 | -80 |
| 2026-06-16 | 40.05 | -288 | 0 | -19 | -307 |
| 2026-06-15 | 41.45 | 1,226 | 0 | 42 | 1,268 |
| 2026-06-12 | 40.00 | 1,075 | 0 | 49 | 1,124 |
| 2026-06-11 | 38.95 | -363 | 0 | -7 | -370 |
| 2026-06-10 | 39.00 | -740 | 0 | -56 | -796 |
| 2026-06-09 | 40.55 | -323 | 0 | -3 | -326 |
| 2026-06-08 | 39.60 | -827 | 0 | -38 | -865 |
| 2026-06-05 | 42.00 | -2,165 | 0 | -137 | -2,302 |
| 2026-06-04 | 44.50 | -4,884 | 0 | 192 | -4,692 |
| 2026-06-03 | 45.20 | 750 | 0 | 275 | 1,025 |
| 2026-06-02 | 41.10 | 759 | 0 | 11 | 770 |
| 2026-06-01 | 40.05 | 712 | 0 | 42 | 754 |
| 2026-05-29 | 39.40 | 278 | 0 | -1 | 277 |
| 2026-05-28 | 38.80 | 55 | 0 | -1 | 54 |
| 2026-05-27 | 39.70 | 458 | 0 | 4 | 462 |
| 2026-05-26 | 39.55 | -737 | 0 | 1 | -736 |
| 2026-05-25 | 40.65 | 1,244 | 0 | 80 | 1,324 |
| 2026-05-22 | 39.30 | 500 | 0 | -1 | 499 |
| 2026-05-21 | 38.80 | 422 | 0 | -1 | 421 |
| 2026-05-20 | 38.00 | -31 | 0 | -4 | -35 |
| 2026-05-19 | 37.55 | -1,144 | 0 | -7 | -1,151 |
| 2026-05-18 | 38.15 | -411 | 0 | -6 | -417 |
| 2026-05-15 | 38.85 | -295 | 0 | -16 | -311 |
| 2026-05-14 | 40.60 | 430 | 0 | -23 | 407 |
| 2026-05-13 | 41.25 | 155 | 0 | 52 | 207 |
| 2026-05-12 | 40.90 | 818 | 0 | 17 | 835 |
| 2026-05-11 | 39.60 | 1,035 | 0 | 11 | 1,046 |
| 2026-05-08 | 37.90 | -1,091 | 0 | -9 | -1,100 |
| 2026-05-07 | 39.30 | 314 | 0 | 1 | 315 |
| 2026-05-06 | 38.40 | 291 | 0 | -21 | 270 |
| 2026-05-05 | 37.90 | -111 | 0 | 0 | -111 |
| 2026-05-04 | 37.85 | 248 | 0 | 2 | 250 |
| 2026-04-30 | 37.50 | -384 | 0 | -18 | -402 |
| 2026-04-29 | 38.00 | -193 | 0 | -9 | -202 |
| 2026-04-28 | 38.25 | -95 | 0 | -6 | -101 |
| 2026-04-27 | 37.65 | 81 | 0 | -16 | 65 |
| 2026-04-24 | 38.00 | 58 | -85 | -17 | -44 |
| 2026-04-23 | 38.35 | -675 | -100 | -50 | -825 |
| 2026-04-22 | 39.50 | -712 | -105 | 12 | -805 |
| 2026-04-21 | 39.80 | 25 | -115 | -16 | -105 |
| 2026-04-20 | 39.70 | -994 | -116 | -15 | -1,125 |
| 2026-04-17 | 40.50 | -543 | -19 | -14 | -576 |
| 2026-04-16 | 41.25 | 113 | -10 | -65 | 38 |
| 2026-04-15 | 40.90 | -314 | -3 | 31 | -286 |
| 2026-04-14 | 41.65 | -56 | 0 | -29 | -85 |
| 2026-04-13 | 41.10 | 465 | -18 | 5 | 452 |
| 2026-04-10 | 40.50 | 238 | -3 | 73 | 308 |
| 2026-04-09 | 39.90 | -645 | -18 | -6 | -669 |
| 2026-04-08 | 40.60 | 347 | 0 | 28 | 375 |
| 2026-04-07 | 39.70 | -152 | 0 | -5 | -157 |
| 2026-04-02 | 39.95 | -557 | -4 | -14 | -575 |
| 2026-04-01 | 40.85 | 541 | -2 | 27 | 566 |
| 2026-03-31 | 39.70 | -216 | 0 | -20 | -236 |
| 2026-03-30 | 40.15 | 127 | 0 | -16 | 110 |
| 2026-03-27 | 40.50 | -50 | -3 | -9 | -62 |
| 2026-03-26 | 40.35 | -248 | -3 | -11 | -262 |
| 2026-03-25 | 40.95 | 148 | -3 | 9 | 154 |
| 2026-03-24 | 40.30 | 436 | 0 | -9 | 427 |
| 2026-03-23 | 40.45 | 86 | 0 | -81 | 5 |