2008
高興昌
-0.25 (-0.81%)30.558成交張數47.73本益比1.41股價淨值比3.27%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 30.55 | -6 | 0 | 0 | -6 |
| 2026-09-10 | 30.80 | 1 | 0 | 0 | 1 |
| 2026-09-09 | 30.70 | 10 | 0 | 0 | 10 |
| 2026-09-08 | 30.75 | 7 | 0 | 0 | 7 |
| 2026-09-07 | 31.40 | 14 | 0 | 0 | 14 |
| 2026-09-04 | 30.80 | 6 | 0 | 0 | 6 |
| 2026-09-02 | 30.55 | -3 | 0 | 0 | -3 |
| 2026-09-01 | 31.20 | -2 | 0 | 1 | -1 |
| 2026-08-31 | 30.55 | -6 | 0 | 0 | -6 |
| 2026-08-28 | 30.55 | 4 | 0 | 0 | 4 |
| 2026-08-27 | 30.50 | 2 | 0 | 1 | 3 |
| 2026-08-26 | 31.10 | 7 | 0 | 2 | 9 |
| 2026-08-25 | 30.50 | -7 | 0 | 0 | -7 |
| 2026-08-24 | 30.50 | 1 | 0 | 0 | 1 |
| 2026-08-21 | 31.00 | 6 | 0 | 0 | 6 |
| 2026-08-20 | 30.80 | 4 | 0 | 0 | 4 |
| 2026-08-19 | 30.50 | -14 | 0 | 0 | -14 |
| 2026-08-18 | 30.65 | -4 | 0 | 0 | -4 |
| 2026-08-17 | 31.10 | -1 | 0 | 2 | 1 |
| 2026-08-14 | 30.75 | -1 | 0 | 0 | -1 |
| 2026-08-13 | 31.05 | 2 | 0 | 1 | 3 |
| 2026-08-12 | 30.55 | -7 | 0 | 0 | -7 |
| 2026-08-11 | 30.75 | 4 | 0 | 2 | 6 |
| 2026-08-10 | 31.30 | 4 | 0 | 0 | 4 |
| 2026-08-07 | 30.70 | 3 | 0 | 0 | 3 |
| 2026-08-06 | 30.85 | 13 | 0 | -1 | 12 |
| 2026-08-05 | 31.15 | 4 | 0 | 0 | 4 |
| 2026-08-04 | 30.55 | 8 | 0 | -11 | -3 |
| 2026-08-03 | 31.00 | 9 | 0 | -6 | 3 |
| 2026-07-31 | 30.95 | 6 | 0 | 2 | 8 |
| 2026-07-30 | 31.00 | 17 | 0 | 0 | 17 |
| 2026-07-29 | 30.75 | 31 | 0 | -1 | 30 |
| 2026-07-28 | 30.55 | 0 | 0 | 9 | 9 |
| 2026-07-27 | 31.00 | 17 | 0 | 2 | 19 |
| 2026-07-24 | 31.00 | 24 | 0 | -2 | 22 |
| 2026-07-23 | 30.90 | 0 | 0 | -1 | -1 |
| 2026-07-22 | 30.15 | 0 | 0 | -2 | -2 |
| 2026-07-21 | 30.95 | 5 | 0 | 0 | 5 |
| 2026-07-20 | 31.30 | 29 | 0 | 3 | 32 |
| 2026-07-17 | 31.05 | 46 | 0 | 3 | 49 |
| 2026-07-16 | 31.00 | 7 | 0 | 1 | 8 |
| 2026-07-15 | 30.50 | 23 | 0 | 0 | 23 |
| 2026-07-14 | 29.80 | 12 | 0 | -3 | 9 |
| 2026-07-13 | 29.30 | 2 | 0 | 2 | 4 |
| 2026-07-09 | 29.85 | 2 | 0 | -2 | 0 |
| 2026-07-08 | 29.55 | -6 | 0 | 0 | -6 |
| 2026-07-07 | 29.60 | 18 | 0 | 2 | 20 |
| 2026-07-06 | 30.65 | 2 | 0 | 0 | 2 |
| 2026-07-03 | 30.80 | 5 | 0 | 0 | 5 |
| 2026-07-02 | 30.80 | 0 | 0 | 0 | 0 |
| 2026-07-01 | 30.80 | 9 | 0 | 0 | 9 |
| 2026-06-30 | 30.50 | 4 | 0 | -1 | 3 |
| 2026-06-29 | 30.55 | 6 | 0 | -1 | 5 |
| 2026-06-26 | 30.05 | -2 | 0 | -1 | -3 |
| 2026-06-25 | 31.45 | 5 | 0 | 5 | 10 |
| 2026-06-24 | 31.00 | 5 | 0 | -2 | 3 |
| 2026-06-23 | 30.90 | 6 | 0 | 1 | 7 |
| 2026-06-22 | 30.80 | 15 | 0 | -3 | 12 |
| 2026-06-18 | 30.80 | 1 | 0 | 2 | 3 |
| 2026-06-17 | 30.50 | 0 | 0 | 0 | 0 |
| 2026-06-16 | 30.85 | 10 | 0 | 0 | 10 |
| 2026-06-15 | 30.30 | 16 | 0 | 2 | 18 |
| 2026-06-12 | 30.00 | 4 | 0 | 0 | 4 |
| 2026-06-11 | 29.70 | -28 | 0 | -1 | -29 |
| 2026-06-10 | 29.45 | -21 | 0 | -4 | -25 |
| 2026-06-09 | 29.75 | -19 | 0 | 1 | -18 |
| 2026-06-08 | 29.05 | 7 | 0 | 0 | 7 |
| 2026-06-05 | 30.30 | 3 | 0 | 0 | 3 |
| 2026-06-04 | 30.00 | 11 | 0 | 0 | 11 |
| 2026-06-03 | 30.00 | 11 | 0 | 0 | 11 |
| 2026-06-02 | 29.20 | 0 | 0 | -2 | -2 |
| 2026-06-01 | 29.00 | 14 | 0 | 3 | 17 |
| 2026-05-29 | 28.85 | 30 | 0 | 0 | 30 |
| 2026-05-28 | 28.25 | 7 | 0 | 0 | 7 |
| 2026-05-27 | 28.15 | 7 | 0 | 0 | 7 |
| 2026-05-26 | 27.75 | 7 | 0 | 0 | 7 |
| 2026-05-25 | 27.75 | 7 | 0 | -1 | 6 |
| 2026-05-22 | 27.55 | -4 | 0 | 0 | -4 |
| 2026-05-21 | 27.85 | 1 | 0 | 0 | 1 |
| 2026-05-20 | 27.90 | 0 | 0 | 0 | 0 |
| 2026-05-19 | 27.75 | -8 | 0 | 0 | -8 |
| 2026-05-18 | 27.55 | -9 | 0 | 0 | -9 |
| 2026-05-15 | 27.50 | -1 | 0 | 0 | -1 |
| 2026-05-14 | 27.50 | -16 | 0 | 0 | -16 |
| 2026-05-13 | 27.70 | -1 | 0 | 0 | -1 |
| 2026-05-12 | 27.50 | -18 | 0 | -1 | -19 |
| 2026-05-11 | 27.90 | 2 | 0 | 0 | 2 |
| 2026-05-08 | 28.15 | 12 | 0 | 0 | 12 |
| 2026-05-07 | 27.65 | -2 | 0 | 0 | -2 |
| 2026-05-06 | 28.00 | 13 | 0 | -1 | 12 |
| 2026-05-05 | 27.50 | -1 | 0 | 0 | -1 |
| 2026-05-04 | 27.50 | -13 | 0 | 0 | -13 |
| 2026-04-30 | 27.50 | -7 | 0 | 0 | -7 |
| 2026-04-29 | 28.00 | 10 | 0 | 0 | 10 |
| 2026-04-28 | 27.60 | -2 | 0 | 0 | -2 |
| 2026-04-27 | 27.55 | 0 | 0 | 0 | 0 |
| 2026-04-24 | 27.90 | -2 | 0 | 0 | -2 |
| 2026-04-23 | 27.60 | 2 | 0 | 0 | 2 |
| 2026-04-22 | 27.65 | -9 | 0 | 0 | -9 |
| 2026-04-21 | 27.20 | 12 | 0 | 0 | 12 |
| 2026-04-20 | 27.00 | 13 | 0 | 0 | 13 |
| 2026-04-17 | 27.40 | 16 | 0 | 0 | 16 |
| 2026-04-16 | 27.45 | 26 | 0 | 1 | 27 |
| 2026-04-15 | 27.10 | 18 | 0 | 2 | 20 |
| 2026-04-14 | 27.25 | 39 | 0 | 2 | 41 |
| 2026-04-13 | 27.50 | 13 | 0 | 0 | 13 |
| 2026-04-10 | 27.95 | 14 | 0 | 0 | 14 |
| 2026-04-09 | 28.10 | 1 | 0 | 0 | 1 |
| 2026-04-08 | 28.10 | 11 | 0 | 0 | 11 |
| 2026-04-07 | 27.00 | -2 | 0 | 0 | -2 |
| 2026-04-02 | 27.00 | -4 | 0 | 0 | -4 |
| 2026-04-01 | 27.20 | -13 | 0 | 8 | -5 |
| 2026-03-31 | 27.50 | -7 | 0 | -4 | -11 |
| 2026-03-30 | 27.55 | -2 | 0 | -2 | -4 |
| 2026-03-27 | 28.90 | -1 | 0 | 0 | -1 |
| 2026-03-26 | 27.65 | 0 | 0 | 1 | 1 |
| 2026-03-25 | 27.80 | 1 | 0 | 2 | 3 |
| 2026-03-24 | 27.65 | 0 | 0 | 0 | 0 |
| 2026-03-23 | 27.55 | -8 | 0 | -2 | -10 |
| 2026-03-20 | 27.85 | -6 | 0 | 0 | -6 |