2007
燁興
-0.06 (-0.87%)6.81253成交張數–本益比0.92股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 6.81 | -51 | 0 | 0 | -51 |
| 2026-09-10 | 6.87 | 4 | 0 | 0 | 4 |
| 2026-09-09 | 6.97 | 11 | 0 | 0 | 11 |
| 2026-09-08 | 6.92 | 32 | 0 | 0 | 32 |
| 2026-09-07 | 6.99 | 48 | 0 | 0 | 48 |
| 2026-09-04 | 7.00 | 29 | 0 | 0 | 29 |
| 2026-09-03 | 6.93 | 10 | 0 | 0 | 10 |
| 2026-09-02 | 6.92 | -34 | 0 | 0 | -34 |
| 2026-09-01 | 7.00 | -36 | 0 | 4 | -32 |
| 2026-08-31 | 6.99 | -67 | 0 | -1 | -68 |
| 2026-08-28 | 7.00 | 0 | 0 | 0 | 0 |
| 2026-08-27 | 7.01 | 3 | 0 | 2 | 5 |
| 2026-08-26 | 7.09 | 50 | 0 | 5 | 55 |
| 2026-08-25 | 6.99 | 20 | 0 | 0 | 20 |
| 2026-08-24 | 7.07 | 13 | 0 | 0 | 13 |
| 2026-08-21 | 7.10 | 25 | 0 | 0 | 25 |
| 2026-08-20 | 7.10 | 87 | 0 | 0 | 87 |
| 2026-08-19 | 6.94 | -31 | 0 | 0 | -31 |
| 2026-08-18 | 6.98 | -21 | 0 | 0 | -21 |
| 2026-08-17 | 7.04 | 25 | 0 | 4 | 29 |
| 2026-08-14 | 6.98 | -105 | 0 | 0 | -105 |
| 2026-08-13 | 7.01 | -84 | 0 | 1 | -83 |
| 2026-08-12 | 7.07 | -5 | 0 | 0 | -5 |
| 2026-08-11 | 7.14 | -80 | 0 | 0 | -80 |
| 2026-08-10 | 7.17 | 93 | 0 | 0 | 93 |
| 2026-08-07 | 7.05 | 166 | 0 | 0 | 166 |
| 2026-08-06 | 7.04 | 40 | 0 | -2 | 38 |
| 2026-08-05 | 7.00 | 2 | 0 | 0 | 2 |
| 2026-08-04 | 7.00 | -47 | 0 | -12 | -59 |
| 2026-08-03 | 7.03 | -9 | 0 | -13 | -22 |
| 2026-07-31 | 7.09 | 45 | 0 | 5 | 50 |
| 2026-07-30 | 7.00 | 43 | 0 | -3 | 40 |
| 2026-07-29 | 7.00 | 144 | 0 | 3 | 147 |
| 2026-07-28 | 6.98 | 10 | 0 | 0 | 10 |
| 2026-07-27 | 7.13 | 7 | 0 | 4 | 11 |
| 2026-07-24 | 7.20 | -3 | 0 | 1 | -2 |
| 2026-07-23 | 7.18 | 46 | 0 | 3 | 49 |
| 2026-07-22 | 7.12 | -14 | 0 | -13 | -27 |
| 2026-07-21 | 7.18 | 0 | 0 | 0 | 0 |
| 2026-07-20 | 7.11 | 64 | 0 | 9 | 73 |
| 2026-07-17 | 7.12 | -38 | 0 | 1 | -37 |
| 2026-07-16 | 7.21 | 22 | 0 | 3 | 25 |
| 2026-07-15 | 7.34 | 200 | 0 | -3 | 197 |
| 2026-07-14 | 7.16 | 32 | 0 | 12 | 44 |
| 2026-07-13 | 7.20 | -65 | 0 | 2 | -63 |
| 2026-07-09 | 7.31 | -10 | 0 | -4 | -14 |
| 2026-07-08 | 7.27 | -85 | 0 | 0 | -85 |
| 2026-07-07 | 7.22 | -49 | 0 | 3 | -46 |
| 2026-07-06 | 7.46 | -213 | 0 | 0 | -213 |
| 2026-07-03 | 7.52 | 175 | 0 | -3 | 172 |
| 2026-07-02 | 7.20 | -3 | 0 | 1 | -2 |
| 2026-07-01 | 7.18 | -119 | 0 | -2 | -121 |
| 2026-06-30 | 7.22 | 9 | 0 | -1 | 8 |
| 2026-06-29 | 7.16 | 1 | 0 | 0 | 1 |
| 2026-06-26 | 7.06 | -84 | 0 | -7 | -91 |
| 2026-06-25 | 7.11 | -142 | 0 | 0 | -142 |
| 2026-06-24 | 7.28 | -18 | 0 | 7 | -11 |
| 2026-06-23 | 7.38 | 380 | 0 | 0 | 380 |
| 2026-06-22 | 7.45 | 150 | 0 | -5 | 145 |
| 2026-06-18 | 7.39 | 57 | 0 | 0 | 57 |
| 2026-06-17 | 7.45 | 4 | 0 | 2 | 6 |
| 2026-06-16 | 7.41 | 92 | 0 | 8 | 100 |
| 2026-06-15 | 7.51 | 62 | 0 | 2 | 64 |
| 2026-06-12 | 7.40 | 1 | 0 | -4 | -3 |
| 2026-06-11 | 7.35 | -86 | 0 | 4 | -82 |
| 2026-06-10 | 7.30 | -111 | 0 | -6 | -117 |
| 2026-06-09 | 7.52 | -162 | 0 | -4 | -166 |
| 2026-06-08 | 7.42 | -14 | 0 | 5 | -9 |
| 2026-06-05 | 7.75 | -84 | 0 | 0 | -84 |
| 2026-06-04 | 7.95 | 64 | 0 | 0 | 64 |
| 2026-06-03 | 7.99 | 587 | 0 | -23 | 564 |
| 2026-06-02 | 7.60 | -98 | 0 | -1 | -99 |
| 2026-06-01 | 7.64 | 382 | 0 | 16 | 398 |
| 2026-05-29 | 7.50 | 35 | 0 | -8 | 27 |
| 2026-05-28 | 7.41 | 10 | 0 | -4 | 6 |
| 2026-05-27 | 7.44 | 75 | 0 | 19 | 94 |
| 2026-05-26 | 7.60 | -419 | 0 | -17 | -436 |
| 2026-05-25 | 7.66 | 280 | 0 | 12 | 292 |
| 2026-05-22 | 6.97 | -17 | 0 | -3 | -20 |
| 2026-05-21 | 7.00 | 47 | 0 | 0 | 47 |
| 2026-05-20 | 6.93 | -21 | 0 | 3 | -18 |
| 2026-05-19 | 6.88 | 35 | 0 | 0 | 35 |
| 2026-05-18 | 6.89 | 17 | 0 | 0 | 17 |
| 2026-05-15 | 6.98 | -210 | 0 | 0 | -210 |
| 2026-05-14 | 7.08 | 18 | 0 | -2 | 16 |
| 2026-05-13 | 7.23 | -12 | 0 | -4 | -16 |
| 2026-05-12 | 7.28 | -44 | 0 | 3 | -41 |
| 2026-05-11 | 7.32 | 7 | 0 | -3 | 4 |
| 2026-05-08 | 7.37 | 45 | 0 | 4 | 49 |
| 2026-05-07 | 7.38 | 110 | 0 | 6 | 116 |
| 2026-05-06 | 7.39 | 118 | 0 | -6 | 112 |
| 2026-05-05 | 7.37 | -36 | 0 | 0 | -36 |
| 2026-05-04 | 7.41 | -106 | 0 | 5 | -101 |
| 2026-04-30 | 7.46 | -188 | 0 | 2 | -186 |
| 2026-04-29 | 7.70 | 402 | 0 | -2 | 400 |
| 2026-04-28 | 7.50 | 24 | 0 | -1 | 23 |
| 2026-04-27 | 7.41 | 13 | 0 | 0 | 13 |
| 2026-04-24 | 7.54 | -64 | 0 | 1 | -63 |
| 2026-04-23 | 7.66 | -9 | 0 | 0 | -9 |
| 2026-04-22 | 7.93 | -29 | 0 | 0 | -29 |
| 2026-04-21 | 8.04 | 138 | 0 | -1 | 137 |
| 2026-04-20 | 7.94 | 32 | 0 | 0 | 32 |
| 2026-04-17 | 8.00 | -21 | 0 | 0 | -21 |
| 2026-04-16 | 8.03 | 114 | 0 | 4 | 118 |
| 2026-04-15 | 8.03 | -43 | 0 | 0 | -43 |
| 2026-04-14 | 8.05 | 103 | 0 | 4 | 107 |
| 2026-04-13 | 8.02 | 42 | 0 | 1 | 43 |
| 2026-04-10 | 8.07 | 79 | 0 | -1 | 78 |
| 2026-04-09 | 8.02 | 13 | 0 | 2 | 15 |
| 2026-04-08 | 8.12 | 125 | 0 | 5 | 130 |
| 2026-04-07 | 7.96 | -33 | 0 | 0 | -33 |
| 2026-04-02 | 8.06 | -34 | 0 | 0 | -34 |
| 2026-04-01 | 8.10 | 29 | 0 | 9 | 38 |
| 2026-03-31 | 8.08 | -48 | 0 | 0 | -48 |
| 2026-03-30 | 8.20 | -25 | 0 | -5 | -30 |
| 2026-03-27 | 8.35 | -24 | 0 | 0 | -24 |
| 2026-03-26 | 8.40 | -35 | 0 | 0 | -35 |
| 2026-03-25 | 8.50 | 47 | 0 | 2 | 49 |
| 2026-03-24 | 8.48 | -10 | 0 | -0 | -10 |
| 2026-03-23 | 8.83 | -481 | 0 | -7 | -488 |