2006
東和鋼鐵
+1.30 (+1.60%)82.501,059成交張數10.96本益比1.76股價淨值比5.21%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 82.50 | 554 | 10 | -4 | 561 |
| 2026-09-10 | 81.20 | -123 | 89 | 16 | -18 |
| 2026-09-09 | 82.00 | -5 | -4 | -3 | -11 |
| 2026-09-08 | 81.90 | 510 | 5 | 2 | 517 |
| 2026-09-07 | 80.80 | -471 | -4 | 24 | -451 |
| 2026-09-04 | 81.60 | -580 | 125 | 12 | -444 |
| 2026-09-03 | 82.60 | -347 | 739 | -1 | 392 |
| 2026-09-02 | 82.70 | 399 | 1 | 15 | 415 |
| 2026-09-01 | 81.20 | -327 | 622 | -46 | 249 |
| 2026-08-31 | 80.80 | -79 | -2 | -13 | -94 |
| 2026-08-28 | 80.60 | -40 | 1 | -13 | -52 |
| 2026-08-27 | 80.80 | -58 | -15 | -16 | -90 |
| 2026-08-26 | 82.20 | 164 | -2 | -34 | 128 |
| 2026-08-25 | 82.00 | -130 | 0 | -4 | -134 |
| 2026-08-24 | 82.50 | -651 | 0 | 74 | -578 |
| 2026-08-21 | 81.60 | -305 | 0 | 11 | -294 |
| 2026-08-20 | 82.00 | -259 | 198 | -29 | -90 |
| 2026-08-19 | 81.30 | 147 | 222 | 43 | 412 |
| 2026-08-18 | 80.80 | 128 | -9 | 11 | 129 |
| 2026-08-17 | 80.00 | -42 | -17 | -4 | -63 |
| 2026-08-14 | 80.90 | -394 | 3 | -17 | -408 |
| 2026-08-13 | 85.40 | 149 | 149 | -20 | 278 |
| 2026-08-12 | 83.80 | -82 | 152 | -4 | 66 |
| 2026-08-11 | 85.50 | 141 | -3 | 8 | 146 |
| 2026-08-10 | 85.90 | -4 | 0 | -1 | -6 |
| 2026-08-07 | 88.50 | 2,988 | -13 | -71 | 2,905 |
| 2026-08-06 | 86.20 | 5,811 | 0 | 142 | 5,954 |
| 2026-08-05 | 78.40 | -613 | -9 | -100 | -722 |
| 2026-08-04 | 82.50 | 2,441 | -225 | -83 | 2,132 |
| 2026-08-03 | 80.40 | 4,442 | -232 | 8 | 4,218 |
| 2026-07-31 | 74.60 | 1,635 | 6 | 26 | 1,667 |
| 2026-07-30 | 73.40 | 1,193 | 16 | 8 | 1,217 |
| 2026-07-29 | 72.40 | 378 | 100 | -10 | 468 |
| 2026-07-28 | 72.50 | 456 | 160 | 10 | 626 |
| 2026-07-27 | 73.00 | 1,320 | 294 | -10 | 1,604 |
| 2026-07-24 | 71.80 | 77 | 496 | -37 | 535 |
| 2026-07-23 | 71.20 | 373 | 0 | 23 | 395 |
| 2026-07-22 | 71.10 | 916 | -4 | -24 | 888 |
| 2026-07-21 | 71.50 | 1,961 | -39 | -7 | 1,915 |
| 2026-07-20 | 70.00 | -1,273 | 610 | -19 | -682 |
| 2026-07-17 | 70.20 | 736 | 9 | -6 | 739 |
| 2026-07-16 | 72.40 | 2,700 | 353 | 0 | 3,053 |
| 2026-07-15 | 71.80 | 1,186 | 367 | 34 | 1,587 |
| 2026-07-14 | 70.20 | 1,221 | 37 | 15 | 1,273 |
| 2026-07-13 | 70.20 | 406 | 371 | -18 | 759 |
| 2026-07-09 | 70.20 | 1,693 | 238 | -5 | 1,926 |
| 2026-07-08 | 68.80 | -920 | 249 | -14 | -685 |
| 2026-07-07 | 68.90 | -271 | 53 | -1 | -218 |
| 2026-07-06 | 68.60 | -370 | 50 | 22 | -298 |
| 2026-07-03 | 69.40 | -489 | 54 | -11 | -446 |
| 2026-07-02 | 69.00 | -35 | 109 | 20 | 94 |
| 2026-07-01 | 67.90 | 69 | 336 | -5 | 401 |
| 2026-06-30 | 67.40 | -378 | -1,235 | -13 | -1,627 |
| 2026-06-29 | 70.00 | 2,183 | -1,067 | 4 | 1,120 |
| 2026-06-26 | 69.80 | 1,493 | -1,031 | -5 | 457 |
| 2026-06-25 | 70.00 | 6,428 | -5,335 | -24 | 1,068 |
| 2026-06-24 | 69.80 | 7,741 | -5,605 | -86 | 2,051 |
| 2026-06-23 | 69.70 | 7,164 | -5,691 | 17 | 1,490 |
| 2026-06-22 | 69.60 | 6,399 | -5,575 | -146 | 679 |
| 2026-06-18 | 69.50 | 5,549 | -5,724 | 93 | -82 |
| 2026-06-17 | 69.60 | -438 | 355 | 46 | -36 |
| 2026-06-16 | 68.70 | -646 | 237 | -12 | -421 |
| 2026-06-15 | 69.00 | -790 | 426 | 9 | -355 |
| 2026-06-12 | 68.50 | 153 | 1,623 | -73 | 1,704 |
| 2026-06-11 | 67.10 | 172 | 23 | 42 | 237 |
| 2026-06-10 | 66.60 | 1,216 | -12 | 23 | 1,227 |
| 2026-06-09 | 66.80 | 853 | -11 | -18 | 824 |
| 2026-06-08 | 65.40 | 438 | -33 | 58 | 463 |
| 2026-06-05 | 67.00 | -71 | -55 | -12 | -138 |
| 2026-06-04 | 67.40 | 248 | -61 | 106 | 293 |
| 2026-06-03 | 66.70 | 565 | -91 | 10 | 484 |
| 2026-06-02 | 66.50 | -1,413 | -116 | -9 | -1,539 |
| 2026-06-01 | 67.60 | 336 | -248 | -17 | 71 |
| 2026-05-29 | 67.60 | 1,487 | -419 | -23 | 1,046 |
| 2026-05-28 | 66.40 | 1,944 | -24 | -10 | 1,911 |
| 2026-05-27 | 66.90 | 889 | -31 | -10 | 848 |
| 2026-05-26 | 65.20 | -430 | -318 | -37 | -785 |
| 2026-05-25 | 66.30 | 1,188 | -24 | -3 | 1,161 |
| 2026-05-22 | 65.50 | -318 | -57 | -64 | -439 |
| 2026-05-21 | 65.50 | -171 | -6 | -71 | -248 |
| 2026-05-20 | 65.30 | -25 | -13 | -91 | -129 |
| 2026-05-19 | 65.60 | 265 | -109 | 7 | 163 |
| 2026-05-18 | 64.80 | -152 | -31 | -19 | -202 |
| 2026-05-15 | 65.00 | -1,046 | -54 | -13 | -1,113 |
| 2026-05-14 | 66.10 | 159 | -135 | -55 | -31 |
| 2026-05-13 | 65.50 | -819 | -143 | -50 | -1,012 |
| 2026-05-12 | 66.20 | -1,443 | -250 | -115 | -1,808 |
| 2026-05-11 | 67.70 | 246 | -11 | -79 | 156 |
| 2026-05-08 | 67.40 | -368 | -122 | -84 | -574 |
| 2026-05-07 | 67.60 | 177 | -116 | -12 | 49 |
| 2026-05-06 | 66.70 | -143 | -264 | -56 | -462 |
| 2026-05-05 | 66.80 | -202 | 180 | -48 | -70 |
| 2026-05-04 | 66.60 | -135 | 239 | -47 | 57 |
| 2026-04-30 | 65.20 | -3,127 | 11 | -39 | -3,155 |
| 2026-04-29 | 67.10 | -1,229 | -161 | 2 | -1,388 |
| 2026-04-28 | 68.60 | 2 | -34 | -121 | -153 |
| 2026-04-27 | 67.60 | 186 | -281 | -192 | -287 |
| 2026-04-24 | 66.90 | -532 | -177 | -41 | -750 |
| 2026-04-23 | 67.20 | -1,697 | -282 | 49 | -1,930 |
| 2026-04-22 | 69.20 | -1,099 | -67 | -8 | -1,173 |
| 2026-04-21 | 70.20 | -372 | 133 | -9 | -248 |
| 2026-04-20 | 70.10 | -526 | 60 | -55 | -520 |
| 2026-04-17 | 71.80 | 877 | -165 | -64 | 647 |
| 2026-04-16 | 71.00 | 661 | -56 | -48 | 557 |
| 2026-04-15 | 70.20 | -309 | -119 | -83 | -510 |
| 2026-04-14 | 70.70 | -44 | 1 | -122 | -165 |
| 2026-04-13 | 71.20 | 43 | 8 | -55 | -4 |
| 2026-04-10 | 71.00 | 57 | -102 | -1 | -46 |
| 2026-04-09 | 71.70 | 1,070 | -21 | -9 | 1,040 |
| 2026-04-08 | 70.60 | 738 | 4 | 29 | 771 |
| 2026-04-07 | 69.60 | 578 | -104 | 115 | 590 |
| 2026-04-02 | 69.30 | 1,207 | 0 | -258 | 949 |
| 2026-04-01 | 68.60 | 1,114 | 7 | -530 | 591 |
| 2026-03-31 | 67.80 | -255 | -4 | 291 | 33 |
| 2026-03-30 | 68.90 | 776 | 3 | 170 | 949 |
| 2026-03-27 | 70.50 | 1,564 | -89 | 106 | 1,581 |
| 2026-03-26 | 71.80 | 1,721 | -77 | 4 | 1,648 |
| 2026-03-25 | 72.30 | 1,921 | -1,041 | 77 | 957 |
| 2026-03-24 | 72.70 | 3,644 | -52 | 49 | 3,641 |
| 2026-03-23 | 71.20 | 4,261 | -54 | 558 | 4,765 |