2002
中鋼
-0.20 (-1.05%)18.9026,660成交張數–本益比0.96股價淨值比0.79%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 18.90 | -14,889 | 566 | -355 | -14,678 |
| 2026-09-10 | 19.10 | 2,006 | 351 | -3,572 | -1,215 |
| 2026-09-09 | 19.25 | 12,051 | 95 | 2,385 | 14,531 |
| 2026-09-08 | 19.10 | 5,947 | 42 | -148 | 5,841 |
| 2026-09-07 | 19.00 | -1,415 | 27 | 220 | -1,168 |
| 2026-09-04 | 19.10 | 2,117 | 314 | 43 | 2,474 |
| 2026-09-03 | 19.00 | 9,049 | 173 | -74 | 9,148 |
| 2026-09-02 | 19.05 | -7,542 | 302 | 69 | -7,171 |
| 2026-09-01 | 19.05 | -5,562 | 970 | 241 | -4,351 |
| 2026-08-31 | 18.95 | -4,683 | -164 | -480 | -5,328 |
| 2026-08-28 | 19.05 | -11,410 | 0 | -33 | -11,443 |
| 2026-08-27 | 19.15 | -1,736 | -4 | -862 | -2,601 |
| 2026-08-26 | 19.35 | 7,012 | 0 | 500 | 7,512 |
| 2026-08-25 | 19.05 | -7,755 | 0 | -355 | -8,109 |
| 2026-08-24 | 19.20 | -210 | -15 | -2,059 | -2,284 |
| 2026-08-21 | 19.45 | 12,903 | 0 | 1,114 | 14,017 |
| 2026-08-20 | 19.35 | 36,280 | 0 | 1,849 | 38,129 |
| 2026-08-19 | 18.95 | -1,562 | -101 | -1,660 | -3,323 |
| 2026-08-18 | 18.95 | 1,629 | 0 | -353 | 1,276 |
| 2026-08-17 | 18.85 | -12,779 | 0 | 266 | -12,513 |
| 2026-08-14 | 19.00 | -18,956 | -52 | -255 | -19,264 |
| 2026-08-13 | 19.20 | -23,669 | -28 | -2,692 | -26,389 |
| 2026-08-12 | 19.75 | 18,378 | -14 | -695 | 17,669 |
| 2026-08-11 | 19.75 | 29,247 | -33 | 164 | 29,378 |
| 2026-08-10 | 19.65 | 64,052 | 0 | 4,655 | 68,707 |
| 2026-08-07 | 19.05 | 12,051 | 0 | -182 | 11,868 |
| 2026-08-06 | 19.00 | 16,223 | 0 | -661 | 15,563 |
| 2026-08-05 | 18.90 | 5,656 | 7 | 38 | 5,701 |
| 2026-08-04 | 18.85 | -8,522 | 5 | -1,924 | -10,441 |
| 2026-08-03 | 18.85 | -6,855 | 71 | -1,193 | -7,977 |
| 2026-07-31 | 18.95 | 8,569 | 132 | 567 | 9,268 |
| 2026-07-30 | 18.95 | 13,814 | 59 | 271 | 14,144 |
| 2026-07-29 | 18.95 | 9,457 | 88 | 356 | 9,901 |
| 2026-07-28 | 19.00 | 7,059 | 18 | -84 | 6,993 |
| 2026-07-27 | 19.25 | 17,467 | 0 | 252 | 17,719 |
| 2026-07-24 | 19.15 | 30,431 | 0 | 322 | 30,753 |
| 2026-07-23 | 19.10 | 42,718 | -12 | 3,589 | 46,295 |
| 2026-07-22 | 18.85 | 22,822 | -14 | 1,282 | 24,089 |
| 2026-07-21 | 18.80 | 19,355 | -46 | 624 | 19,933 |
| 2026-07-20 | 18.55 | 3,349 | 6 | 499 | 3,855 |
| 2026-07-17 | 18.65 | 22,834 | 14 | -228 | 22,620 |
| 2026-07-16 | 18.80 | 15,591 | -57 | 114 | 15,649 |
| 2026-07-15 | 18.65 | 9,275 | -7 | -419 | 8,849 |
| 2026-07-14 | 18.50 | 4,198 | -36 | 103 | 4,265 |
| 2026-07-13 | 18.40 | -16,915 | 1 | 70 | -16,844 |
| 2026-07-09 | 18.55 | -8,729 | -35 | -70 | -8,834 |
| 2026-07-08 | 18.70 | -3,684 | 1 | -246 | -3,929 |
| 2026-07-07 | 18.60 | -18,837 | -172 | -111 | -19,120 |
| 2026-07-06 | 19.00 | 9,889 | -86 | 81 | 9,884 |
| 2026-07-03 | 18.95 | 13,479 | 21 | 291 | 13,792 |
| 2026-07-02 | 18.60 | -13,713 | -78 | -221 | -14,013 |
| 2026-07-01 | 18.65 | -25,089 | 0 | -436 | -25,526 |
| 2026-06-30 | 18.80 | -43,106 | 0 | -65 | -43,172 |
| 2026-06-29 | 19.05 | 4,667 | -50 | 21 | 4,638 |
| 2026-06-26 | 19.00 | 2,636 | 0 | -316 | 2,320 |
| 2026-06-25 | 19.05 | -9,130 | -11 | -236 | -9,377 |
| 2026-06-24 | 19.35 | 14,042 | 0 | 42 | 14,084 |
| 2026-06-23 | 19.20 | -20,144 | -34 | -138 | -20,316 |
| 2026-06-22 | 19.50 | 44,582 | -339 | 1,011 | 45,254 |
| 2026-06-18 | 19.10 | 319,914 | -286,096 | 811 | 34,629 |
| 2026-06-17 | 18.75 | 7,388 | 42 | 29 | 7,459 |
| 2026-06-16 | 18.65 | -25,527 | -396 | -183 | -26,106 |
| 2026-06-15 | 19.00 | 9,012 | 420 | 738 | 10,170 |
| 2026-06-12 | 18.90 | 28,338 | 95 | 818 | 29,250 |
| 2026-06-11 | 18.55 | -15,979 | 38 | 1,076 | -14,865 |
| 2026-06-10 | 18.70 | 5,175 | 370 | 373 | 5,918 |
| 2026-06-09 | 18.75 | -18,019 | 76 | -781 | -18,724 |
| 2026-06-08 | 18.65 | -32,274 | 311 | -581 | -32,544 |
| 2026-06-05 | 19.30 | 5,924 | 282 | 395 | 6,601 |
| 2026-06-04 | 19.25 | 3,592 | 500 | 620 | 4,712 |
| 2026-06-03 | 19.40 | 17,750 | 74 | 1,351 | 19,175 |
| 2026-06-02 | 18.95 | -27,916 | 934 | -304 | -27,286 |
| 2026-06-01 | 19.10 | -7,595 | 5 | 768 | -6,822 |
| 2026-05-29 | 19.10 | 2,193 | 28 | 140 | 2,360 |
| 2026-05-28 | 18.85 | -14,547 | -41 | -729 | -15,317 |
| 2026-05-27 | 19.10 | -26,456 | 20 | -1,769 | -28,205 |
| 2026-05-26 | 19.50 | -25,412 | 10 | 224 | -25,178 |
| 2026-05-25 | 19.95 | 25,870 | 0 | 3,775 | 29,646 |
| 2026-05-22 | 18.15 | -14,672 | -62 | 18 | -14,716 |
| 2026-05-21 | 18.20 | -10,625 | 98 | -4 | -10,531 |
| 2026-05-20 | 18.10 | -7,530 | 781 | 176 | -6,573 |
| 2026-05-19 | 18.20 | -6,026 | 237 | 545 | -5,244 |
| 2026-05-18 | 18.20 | -6,451 | 0 | -140 | -6,591 |
| 2026-05-15 | 18.15 | -15,015 | -75 | -672 | -15,763 |
| 2026-05-14 | 18.30 | -15,412 | -176 | 386 | -15,202 |
| 2026-05-13 | 18.40 | -19,116 | 0 | -682 | -19,798 |
| 2026-05-12 | 18.50 | -21,343 | -122 | -497 | -21,961 |
| 2026-05-11 | 18.60 | -19,747 | 67 | -207 | -19,888 |
| 2026-05-08 | 18.75 | -13,108 | 21 | 203 | -12,884 |
| 2026-05-07 | 18.85 | 2,638 | 8 | 219 | 2,864 |
| 2026-05-06 | 18.80 | -5,520 | -7 | 252 | -5,275 |
| 2026-05-05 | 18.60 | -14,590 | 26 | -22 | -14,587 |
| 2026-05-04 | 18.60 | -19,053 | -10 | -268 | -19,331 |
| 2026-04-30 | 18.75 | -25,514 | -23 | -512 | -26,050 |
| 2026-04-29 | 19.00 | -21,911 | -14 | 120 | -21,805 |
| 2026-04-28 | 18.75 | -30,551 | -41 | -153 | -30,746 |
| 2026-04-27 | 18.75 | -37,952 | -131 | -609 | -38,692 |
| 2026-04-24 | 19.00 | -28,571 | -141 | -451 | -29,163 |
| 2026-04-23 | 19.15 | -37,450 | -43 | -2,049 | -39,542 |
| 2026-04-22 | 19.55 | -7,576 | -109 | -1,537 | -9,222 |
| 2026-04-21 | 19.75 | 143 | 38 | -178 | 3 |
| 2026-04-20 | 19.85 | 151 | 6 | -32 | 125 |
| 2026-04-17 | 20.10 | 8,305 | -211 | -75 | 8,019 |
| 2026-04-16 | 19.95 | 13,080 | 73 | -200 | 12,953 |
| 2026-04-15 | 20.10 | -1,992 | -66 | -528 | -2,585 |
| 2026-04-14 | 20.50 | 34,918 | 93 | 1,115 | 36,127 |
| 2026-04-13 | 20.20 | 16,655 | -1,790 | -189 | 14,675 |
| 2026-04-10 | 20.05 | 8,475 | -199 | 236 | 8,512 |
| 2026-04-09 | 20.20 | 38,144 | -78 | 1,036 | 39,103 |
| 2026-04-08 | 19.95 | 32,802 | 8 | 2,522 | 35,332 |
| 2026-04-07 | 19.50 | 5,637 | -1 | 569 | 6,206 |
| 2026-04-02 | 19.50 | 17,171 | 0 | -366 | 16,804 |
| 2026-04-01 | 19.50 | 18,821 | 30 | 2,283 | 21,133 |
| 2026-03-31 | 18.90 | 879 | 42 | 1,107 | 2,029 |
| 2026-03-30 | 19.15 | -22,220 | 90 | -1,230 | -23,360 |
| 2026-03-27 | 19.60 | 291 | 22 | -24 | 289 |
| 2026-03-26 | 19.75 | 31,781 | 0 | 1,630 | 33,411 |
| 2026-03-25 | 19.30 | 6,231 | 28 | 603 | 6,862 |
| 2026-03-24 | 19.20 | 3,734 | 11 | 337 | 4,083 |
| 2026-03-23 | 19.05 | -46,864 | 1 | -1,142 | -48,005 |