1909
榮成
-0.20 (-1.88%)10.452,657成交張數45.43本益比0.65股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 10.45 | -439 | 0 | -91 | -530 |
| 2026-09-10 | 10.65 | 147 | 0 | -1 | 147 |
| 2026-09-09 | 10.70 | -47 | 0 | -89 | -136 |
| 2026-09-08 | 10.75 | -367 | 0 | -12 | -379 |
| 2026-09-07 | 10.85 | -839 | 0 | 60 | -779 |
| 2026-09-04 | 11.00 | -1,405 | 0 | 45 | -1,360 |
| 2026-09-03 | 11.15 | -412 | 0 | 42 | -370 |
| 2026-09-02 | 11.35 | 1,292 | 0 | 231 | 1,523 |
| 2026-09-01 | 11.00 | -850 | 0 | 140 | -710 |
| 2026-08-31 | 11.10 | 867 | 0 | 24 | 891 |
| 2026-08-28 | 10.85 | 277 | 0 | 50 | 327 |
| 2026-08-27 | 10.90 | -526 | 0 | 20 | -506 |
| 2026-08-26 | 11.00 | 911 | 0 | -19 | 892 |
| 2026-08-25 | 11.00 | 568 | 0 | 90 | 658 |
| 2026-08-24 | 10.95 | -1,078 | 0 | -7 | -1,085 |
| 2026-08-21 | 11.20 | 1,130 | 0 | -81 | 1,049 |
| 2026-08-20 | 11.15 | 141 | 0 | 61 | 202 |
| 2026-08-19 | 11.20 | 1,473 | 0 | -2 | 1,471 |
| 2026-08-18 | 11.10 | -1,122 | 0 | -55 | -1,177 |
| 2026-08-17 | 11.45 | 6,050 | 0 | 77 | 6,127 |
| 2026-08-14 | 10.60 | 2,775 | 0 | -9 | 2,766 |
| 2026-08-13 | 10.15 | -1,070 | 0 | -77 | -1,147 |
| 2026-08-11 | 10.10 | -305 | 0 | -15 | -320 |
| 2026-08-10 | 10.15 | 1,409 | 0 | 7 | 1,416 |
| 2026-08-07 | 10.00 | 814 | 0 | 162 | 976 |
| 2026-08-06 | 10.05 | 539 | 0 | -35 | 504 |
| 2026-08-05 | 9.99 | -787 | 0 | -22 | -809 |
| 2026-08-04 | 10.10 | 1,660 | 0 | -105 | 1,555 |
| 2026-08-03 | 10.05 | 1,043 | 0 | -57 | 986 |
| 2026-07-31 | 9.85 | -1,164 | 0 | 168 | -996 |
| 2026-07-30 | 10.05 | 829 | 0 | 29 | 858 |
| 2026-07-29 | 9.88 | 391 | 0 | -28 | 363 |
| 2026-07-28 | 10.05 | 780 | 0 | -116 | 664 |
| 2026-07-27 | 10.05 | -150 | 0 | 30 | -120 |
| 2026-07-24 | 10.05 | -622 | 0 | -12 | -634 |
| 2026-07-23 | 10.10 | 195 | 0 | 12 | 207 |
| 2026-07-22 | 10.10 | 216 | 0 | -41 | 175 |
| 2026-07-21 | 10.15 | 610 | 0 | -21 | 589 |
| 2026-07-20 | 9.90 | -583 | 0 | 91 | -492 |
| 2026-07-17 | 10.10 | 270 | 0 | 40 | 310 |
| 2026-07-16 | 10.40 | 157 | 0 | 13 | 170 |
| 2026-07-15 | 10.45 | 295 | 0 | -211 | 84 |
| 2026-07-14 | 10.20 | 238 | 0 | 46 | 284 |
| 2026-07-13 | 10.25 | -207 | 0 | 15 | -192 |
| 2026-07-09 | 10.30 | -3,014 | 0 | -44 | -3,058 |
| 2026-07-08 | 10.90 | 3,148 | 0 | 44 | 3,192 |
| 2026-07-07 | 10.75 | 3,689 | 0 | 104 | 3,793 |
| 2026-07-06 | 10.65 | 4,477 | 0 | 31 | 4,508 |
| 2026-07-03 | 10.30 | 5,814 | 0 | -3 | 5,811 |
| 2026-07-02 | 9.85 | 1,866 | 0 | -3 | 1,863 |
| 2026-07-01 | 9.57 | -849 | 0 | -35 | -884 |
| 2026-06-30 | 9.55 | 10 | 0 | -4 | 6 |
| 2026-06-29 | 9.46 | 36 | 0 | 25 | 61 |
| 2026-06-26 | 9.47 | 205 | 0 | 17 | 222 |
| 2026-06-25 | 9.56 | -1,018 | 0 | 20 | -998 |
| 2026-06-24 | 9.72 | 16 | 0 | 19 | 35 |
| 2026-06-23 | 9.64 | -1,322 | 0 | 11 | -1,311 |
| 2026-06-22 | 9.95 | 240 | 0 | 53 | 293 |
| 2026-06-18 | 10.20 | 2,108 | 0 | 11 | 2,119 |
| 2026-06-17 | 10.05 | 1,107 | 0 | -151 | 956 |
| 2026-06-16 | 10.05 | 981 | 0 | -12 | 969 |
| 2026-06-15 | 9.87 | 700 | 0 | 30 | 731 |
| 2026-06-12 | 9.87 | 1,561 | 0 | -33 | 1,528 |
| 2026-06-11 | 9.75 | 620 | 0 | 61 | 681 |
| 2026-06-10 | 9.80 | 1,596 | 0 | 153 | 1,749 |
| 2026-06-09 | 9.64 | 54 | 0 | -17 | 37 |
| 2026-06-08 | 9.56 | 751 | 0 | 16 | 767 |
| 2026-06-05 | 9.74 | 2,448 | 0 | -63 | 2,385 |
| 2026-06-04 | 9.93 | -2,584 | 0 | 48 | -2,536 |
| 2026-06-03 | 9.36 | 1,188 | 0 | -14 | 1,174 |
| 2026-06-02 | 9.08 | -85 | 0 | -10 | -95 |
| 2026-06-01 | 9.04 | 1,906 | 0 | -70 | 1,836 |
| 2026-05-29 | 8.93 | 421 | 0 | 4 | 425 |
| 2026-05-28 | 8.91 | 135 | 0 | -4 | 131 |
| 2026-05-27 | 8.90 | -645 | 0 | 2 | -643 |
| 2026-05-26 | 8.91 | -1,900 | 0 | -24 | -1,924 |
| 2026-05-25 | 8.91 | -930 | 0 | 23 | -907 |
| 2026-05-22 | 8.96 | -1,244 | 0 | -11 | -1,255 |
| 2026-05-21 | 9.02 | -289 | 0 | -11 | -300 |
| 2026-05-20 | 8.95 | -1,212 | 0 | -48 | -1,260 |
| 2026-05-19 | 9.04 | -160 | 0 | 31 | -129 |
| 2026-05-18 | 9.00 | -1,080 | 0 | -5 | -1,085 |
| 2026-05-15 | 8.97 | 156 | 0 | -1 | 155 |
| 2026-05-14 | 8.95 | -2,089 | 0 | -37 | -2,126 |
| 2026-05-13 | 9.11 | -410 | 0 | -1 | -411 |
| 2026-05-12 | 9.19 | -315 | 0 | -35 | -350 |
| 2026-05-11 | 9.27 | 487 | 0 | 3 | 490 |
| 2026-05-08 | 9.17 | 108 | 0 | -15 | 93 |
| 2026-05-07 | 9.16 | 122 | 0 | 37 | 159 |
| 2026-05-06 | 8.97 | -639 | 0 | -27 | -666 |
| 2026-05-05 | 9.02 | -1,012 | 0 | -1 | -1,013 |
| 2026-05-04 | 9.01 | -1,389 | 0 | -7 | -1,396 |
| 2026-04-30 | 9.05 | -1,531 | 0 | 8 | -1,523 |
| 2026-04-29 | 9.21 | -258 | 0 | 46 | -212 |
| 2026-04-28 | 9.13 | -80 | 0 | 0 | -80 |
| 2026-04-27 | 9.03 | -845 | 0 | -65 | -910 |
| 2026-04-24 | 9.13 | -1,185 | 0 | -26 | -1,211 |
| 2026-04-23 | 9.20 | -3,778 | 0 | -93 | -3,871 |
| 2026-04-22 | 9.40 | -731 | 0 | -27 | -758 |
| 2026-04-21 | 9.51 | 242 | 0 | -7 | 235 |
| 2026-04-20 | 9.37 | -2,358 | 0 | 23 | -2,335 |
| 2026-04-17 | 9.61 | -1,019 | 0 | -5 | -1,024 |
| 2026-04-16 | 9.69 | 45 | 0 | 18 | 63 |
| 2026-04-15 | 9.63 | -661 | 0 | 7 | -654 |
| 2026-04-14 | 9.79 | -281 | 0 | -10 | -291 |
| 2026-04-13 | 9.86 | 1,297 | 0 | -17 | 1,280 |
| 2026-04-10 | 9.80 | 38 | 0 | -27 | 11 |
| 2026-04-09 | 9.74 | 95 | 0 | 56 | 151 |
| 2026-04-08 | 9.62 | 478 | 0 | 14 | 492 |
| 2026-04-07 | 9.85 | 186 | 0 | 8 | 194 |
| 2026-04-02 | 9.95 | 783 | 0 | 49 | 832 |
| 2026-04-01 | 10.15 | 856 | 0 | 113 | 968 |
| 2026-03-31 | 10.75 | 231 | 0 | -142 | 89 |
| 2026-03-30 | 10.50 | -6,499 | 0 | 38 | -6,461 |
| 2026-03-27 | 10.25 | 745 | 0 | 87 | 832 |
| 2026-03-26 | 9.94 | 635 | 0 | -85 | 550 |
| 2026-03-25 | 9.54 | 1,493 | 0 | 104 | 1,597 |
| 2026-03-24 | 9.31 | -36 | 0 | -5 | -41 |
| 2026-03-23 | 9.24 | -40 | 0 | -68 | -108 |
| 2026-03-20 | 9.20 | 97 | 0 | -13 | 84 |