1907
永豐餘
-0.10 (-0.34%)29.05801成交張數17.09本益比0.53股價淨值比3.44%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 29.05 | -55 | 27 | -16 | -43 |
| 2026-09-10 | 29.15 | 226 | -1 | 9 | 234 |
| 2026-09-09 | 29.20 | 163 | 3 | -13 | 153 |
| 2026-09-08 | 29.15 | 210 | 14 | -18 | 205 |
| 2026-09-07 | 29.10 | -862 | 0 | 15 | -847 |
| 2026-09-04 | 29.85 | -251 | 0 | 3 | -248 |
| 2026-09-03 | 30.30 | 492 | -203 | -16 | 273 |
| 2026-09-02 | 30.10 | 161 | 2 | -2 | 161 |
| 2026-09-01 | 29.85 | 40 | -193 | 4 | -149 |
| 2026-08-31 | 29.85 | 89 | 0 | 6 | 95 |
| 2026-08-28 | 29.90 | -551 | 0 | 7 | -544 |
| 2026-08-27 | 30.60 | 161 | 2 | 2 | 165 |
| 2026-08-26 | 30.40 | -95 | 0 | 53 | -42 |
| 2026-08-25 | 30.45 | -119 | 0 | 10 | -109 |
| 2026-08-24 | 31.00 | 135 | 0 | 36 | 171 |
| 2026-08-21 | 31.20 | 1,400 | 0 | 37 | 1,437 |
| 2026-08-20 | 30.45 | 565 | 0 | 40 | 605 |
| 2026-08-19 | 29.95 | 554 | 0 | -25 | 529 |
| 2026-08-18 | 29.30 | -95 | 0 | 19 | -76 |
| 2026-08-17 | 29.40 | 314 | 0 | 0 | 314 |
| 2026-08-14 | 28.95 | -806 | 11 | -4 | -799 |
| 2026-08-13 | 29.90 | 210 | -14 | 55 | 251 |
| 2026-08-12 | 30.15 | 195 | 0 | 4 | 199 |
| 2026-08-11 | 30.25 | 378 | -23 | 47 | 402 |
| 2026-08-10 | 30.85 | 127 | 0 | 19 | 146 |
| 2026-08-07 | 30.85 | 440 | 0 | -58 | 382 |
| 2026-08-06 | 30.35 | 1,188 | 0 | -25 | 1,163 |
| 2026-08-05 | 29.75 | 406 | 0 | 23 | 429 |
| 2026-08-04 | 29.50 | 684 | 224 | -191 | 717 |
| 2026-08-03 | 29.15 | 42 | 437 | -65 | 414 |
| 2026-07-31 | 29.05 | 531 | 6 | 46 | 583 |
| 2026-07-30 | 29.00 | 1,237 | 27 | -8 | 1,256 |
| 2026-07-29 | 28.45 | 1,587 | 0 | 16 | 1,603 |
| 2026-07-28 | 28.15 | 922 | 2 | 19 | 943 |
| 2026-07-27 | 28.05 | 136 | 0 | 41 | 177 |
| 2026-07-24 | 28.10 | -48 | 7 | -34 | -75 |
| 2026-07-23 | 28.05 | 219 | 0 | -9 | 210 |
| 2026-07-22 | 28.05 | -244 | 13 | -41 | -272 |
| 2026-07-21 | 28.20 | 229 | 0 | 7 | 236 |
| 2026-07-20 | 27.75 | -417 | -3 | 32 | -388 |
| 2026-07-17 | 28.15 | 445 | 12 | -64 | 393 |
| 2026-07-16 | 28.40 | 809 | -6 | 49 | 852 |
| 2026-07-15 | 29.20 | 2,471 | 7 | 41 | 2,518 |
| 2026-07-14 | 27.65 | 1,148 | 70 | 33 | 1,250 |
| 2026-07-13 | 27.05 | -471 | 7 | 31 | -433 |
| 2026-07-09 | 27.75 | -581 | 9 | -15 | -587 |
| 2026-07-08 | 27.85 | -236 | 41 | -43 | -238 |
| 2026-07-07 | 28.35 | -129 | 12 | 25 | -92 |
| 2026-07-06 | 28.70 | 1,362 | 5 | 5 | 1,372 |
| 2026-07-03 | 28.15 | 1,174 | 128 | -19 | 1,283 |
| 2026-07-02 | 27.35 | 365 | 257 | 0 | 622 |
| 2026-07-01 | 27.15 | -742 | 819 | -8 | 69 |
| 2026-06-30 | 27.10 | -228 | 0 | -3 | -231 |
| 2026-06-29 | 27.35 | 162 | -7 | 8 | 163 |
| 2026-06-26 | 27.00 | 291 | 0 | -8 | 284 |
| 2026-06-25 | 27.20 | 270 | -20 | 0 | 250 |
| 2026-06-24 | 27.50 | 987 | 0 | -7 | 980 |
| 2026-06-23 | 27.00 | 370 | 0 | 4 | 374 |
| 2026-06-22 | 27.40 | -25 | -1 | 10 | -16 |
| 2026-06-18 | 28.20 | 1,902 | 0 | 19 | 1,921 |
| 2026-06-17 | 27.50 | -2,860 | -10 | -142 | -3,012 |
| 2026-06-16 | 26.95 | 143 | -16 | -135 | -8 |
| 2026-06-15 | 26.25 | 423 | 0 | -12 | 411 |
| 2026-06-12 | 25.80 | 224 | -22 | -7 | 195 |
| 2026-06-11 | 25.70 | -242 | 0 | 62 | -180 |
| 2026-06-10 | 26.10 | 653 | 0 | -6 | 648 |
| 2026-06-09 | 25.55 | 123 | 0 | -18 | 105 |
| 2026-06-08 | 25.35 | 98 | -1 | -46 | 51 |
| 2026-06-05 | 26.05 | 234 | -13 | -35 | 187 |
| 2026-06-04 | 26.40 | -56 | 0 | 95 | 38 |
| 2026-06-03 | 25.05 | 2,490 | -20 | 41 | 2,512 |
| 2026-06-02 | 24.35 | 404 | -20 | -13 | 371 |
| 2026-06-01 | 24.45 | 538 | 1 | 5 | 544 |
| 2026-05-29 | 24.20 | -71 | -4 | 7 | -68 |
| 2026-05-28 | 24.25 | 80 | 0 | -8 | 72 |
| 2026-05-27 | 24.00 | -871 | 18 | 15 | -838 |
| 2026-05-26 | 24.50 | 11 | 1 | 6 | 18 |
| 2026-05-25 | 24.85 | 246 | 0 | 7 | 253 |
| 2026-05-22 | 24.45 | -288 | -10 | -14 | -312 |
| 2026-05-21 | 24.75 | 460 | 0 | 31 | 491 |
| 2026-05-20 | 24.20 | -167 | -21 | -207 | -395 |
| 2026-05-19 | 24.40 | -194 | 0 | 34 | -160 |
| 2026-05-18 | 24.20 | -741 | 0 | -31 | -772 |
| 2026-05-15 | 25.00 | 1,298 | 0 | 5 | 1,303 |
| 2026-05-14 | 24.45 | 23 | -18 | -57 | -52 |
| 2026-05-13 | 24.50 | 351 | 0 | -1 | 350 |
| 2026-05-12 | 23.80 | -104 | 0 | -19 | -123 |
| 2026-05-11 | 24.05 | -265 | -10 | -6 | -281 |
| 2026-05-08 | 24.05 | 109 | -10 | 2 | 101 |
| 2026-05-07 | 24.05 | 116 | -9 | 4 | 111 |
| 2026-05-06 | 23.85 | -45 | 0 | -13 | -58 |
| 2026-05-05 | 23.75 | 203 | -10 | 94 | 287 |
| 2026-05-04 | 23.50 | -557 | 0 | 5 | -552 |
| 2026-04-30 | 23.60 | -1,423 | -20 | 1 | -1,441 |
| 2026-04-29 | 23.95 | -694 | 0 | 49 | -645 |
| 2026-04-28 | 24.05 | 39 | -10 | -20 | 9 |
| 2026-04-27 | 24.00 | -170 | -10 | -45 | -225 |
| 2026-04-24 | 24.20 | -636 | -20 | -8 | -664 |
| 2026-04-23 | 24.35 | -951 | 0 | -49 | -1,000 |
| 2026-04-22 | 25.00 | -289 | -10 | -17 | -316 |
| 2026-04-21 | 25.50 | 276 | 0 | -46 | 230 |
| 2026-04-20 | 24.90 | -400 | -10 | 0 | -409 |
| 2026-04-17 | 25.55 | -307 | -20 | -11 | -338 |
| 2026-04-16 | 25.95 | -83 | -15 | 16 | -82 |
| 2026-04-15 | 26.30 | 75 | -10 | 77 | 142 |
| 2026-04-14 | 26.10 | 391 | 0 | 14 | 405 |
| 2026-04-13 | 25.90 | 147 | -10 | -6 | 131 |
| 2026-04-10 | 25.85 | 46 | 0 | 10 | 56 |
| 2026-04-09 | 25.85 | 40 | 2 | -24 | 18 |
| 2026-04-08 | 25.90 | 17 | 0 | 99 | 116 |
| 2026-04-07 | 26.15 | 200 | 3 | -7 | 196 |
| 2026-04-02 | 26.00 | 135 | 0 | 22 | 157 |
| 2026-04-01 | 26.45 | 449 | 0 | 120 | 569 |
| 2026-03-31 | 26.80 | 119 | 0 | 1 | 120 |
| 2026-03-30 | 27.10 | -405 | 6 | -75 | -474 |
| 2026-03-27 | 26.25 | 8 | 0 | 19 | 27 |
| 2026-03-26 | 25.95 | 634 | 0 | 38 | 672 |
| 2026-03-25 | 24.90 | -121 | 0 | 62 | -59 |
| 2026-03-24 | 25.00 | 112 | 0 | -27 | 85 |
| 2026-03-23 | 24.50 | -387 | -10 | -47 | -444 |