1905
華紙
-0.10 (-0.75%)13.201,277成交張數–本益比0.85股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 13.20 | -197 | 0 | -71 | -268 |
| 2026-09-10 | 13.30 | 99 | 0 | 24 | 122 |
| 2026-09-09 | 13.45 | 192 | 0 | 18 | 209 |
| 2026-09-08 | 13.20 | 64 | 0 | -2 | 62 |
| 2026-09-07 | 13.20 | -550 | 0 | -52 | -602 |
| 2026-09-04 | 13.50 | -583 | 0 | 3 | -580 |
| 2026-09-03 | 13.65 | -592 | 0 | -43 | -635 |
| 2026-09-02 | 13.85 | 193 | 0 | 31 | 223 |
| 2026-09-01 | 13.70 | 479 | 0 | 12 | 491 |
| 2026-08-31 | 13.70 | 334 | 0 | -4 | 330 |
| 2026-08-28 | 13.70 | -176 | 0 | -26 | -202 |
| 2026-08-27 | 13.50 | 587 | 0 | -84 | 503 |
| 2026-08-26 | 13.55 | 99 | 0 | 254 | 352 |
| 2026-08-25 | 13.55 | -73 | 0 | -5 | -78 |
| 2026-08-24 | 13.40 | -444 | 0 | -33 | -477 |
| 2026-08-21 | 13.65 | -124 | 0 | 58 | -66 |
| 2026-08-20 | 13.50 | 295 | 0 | 25 | 321 |
| 2026-08-19 | 13.20 | 606 | 0 | 61 | 667 |
| 2026-08-18 | 13.20 | -86 | 0 | -4 | -91 |
| 2026-08-17 | 13.45 | 158 | 0 | -14 | 144 |
| 2026-08-14 | 13.70 | 322 | 0 | -19 | 303 |
| 2026-08-13 | 13.45 | -52 | 0 | 8 | -43 |
| 2026-08-12 | 13.75 | 21 | 0 | 138 | 159 |
| 2026-08-11 | 13.40 | 84 | 0 | 5 | 89 |
| 2026-08-10 | 13.45 | 614 | 0 | 8 | 622 |
| 2026-08-07 | 13.25 | -569 | 0 | 15 | -554 |
| 2026-08-06 | 13.50 | 150 | 0 | -32 | 118 |
| 2026-08-05 | 13.20 | 96 | 0 | -99 | -3 |
| 2026-08-04 | 13.15 | 259 | 0 | -51 | 208 |
| 2026-08-03 | 12.80 | 256 | 0 | -105 | 151 |
| 2026-07-31 | 12.65 | -353 | 0 | 46 | -308 |
| 2026-07-30 | 12.50 | -550 | 0 | -39 | -589 |
| 2026-07-29 | 12.80 | 327 | 0 | -10 | 317 |
| 2026-07-28 | 13.00 | 468 | 0 | -160 | 309 |
| 2026-07-27 | 13.50 | -66 | 0 | -152 | -218 |
| 2026-07-24 | 13.85 | -105 | 0 | -36 | -141 |
| 2026-07-23 | 14.15 | 170 | -149 | -7 | 14 |
| 2026-07-22 | 14.25 | -144 | -150 | -58 | -352 |
| 2026-07-21 | 14.15 | 375 | -149 | -36 | 190 |
| 2026-07-20 | 13.85 | -225 | -57 | 20 | -261 |
| 2026-07-17 | 14.35 | 686 | -244 | -2 | 440 |
| 2026-07-16 | 14.80 | -292 | -20 | -66 | -379 |
| 2026-07-15 | 14.90 | -44 | 0 | 41 | -2 |
| 2026-07-14 | 14.75 | 892 | 0 | -30 | 862 |
| 2026-07-13 | 15.10 | -530 | 0 | -128 | -658 |
| 2026-07-09 | 15.75 | -207 | -6 | 28 | -185 |
| 2026-07-08 | 15.70 | -1,228 | 1 | -31 | -1,258 |
| 2026-07-07 | 16.15 | -574 | -6 | -24 | -604 |
| 2026-07-06 | 16.85 | 909 | 0 | -70 | 839 |
| 2026-07-03 | 17.00 | 765 | 0 | -35 | 730 |
| 2026-07-02 | 16.75 | 1,470 | -7 | 121 | 1,584 |
| 2026-07-01 | 16.05 | 1,534 | 0 | 3 | 1,538 |
| 2026-06-30 | 16.60 | -1,491 | 0 | -47 | -1,538 |
| 2026-06-29 | 16.95 | 729 | 0 | 32 | 761 |
| 2026-06-26 | 16.50 | -193 | 0 | -88 | -281 |
| 2026-06-25 | 16.85 | -704 | -5 | -42 | -751 |
| 2026-06-24 | 17.35 | -796 | -31 | 41 | -786 |
| 2026-06-23 | 16.75 | -1,255 | 0 | -165 | -1,420 |
| 2026-06-22 | 18.45 | -1,118 | 0 | 601 | -517 |
| 2026-06-18 | 17.10 | 4,722 | 0 | -319 | 4,403 |
| 2026-06-17 | 15.55 | -398 | 0 | 112 | -286 |
| 2026-06-16 | 14.15 | 498 | 0 | 16 | 514 |
| 2026-06-15 | 12.90 | 805 | 0 | 59 | 863 |
| 2026-06-12 | 12.90 | 749 | -5 | 121 | 865 |
| 2026-06-11 | 12.70 | -572 | 0 | -5 | -577 |
| 2026-06-10 | 12.95 | 466 | -6 | 159 | 619 |
| 2026-06-09 | 12.80 | 166 | -6 | 63 | 223 |
| 2026-06-08 | 12.70 | 638 | 0 | 33 | 671 |
| 2026-06-05 | 13.05 | -1,372 | 0 | 116 | -1,256 |
| 2026-06-04 | 14.00 | -4,212 | 0 | 26 | -4,186 |
| 2026-06-03 | 12.75 | -1,125 | -6 | 97 | -1,034 |
| 2026-06-02 | 12.25 | 238 | 0 | -5 | 234 |
| 2026-06-01 | 12.15 | 382 | -6 | 59 | 435 |
| 2026-05-29 | 11.95 | -139 | 0 | 47 | -92 |
| 2026-05-28 | 11.95 | 1,893 | 0 | -24 | 1,869 |
| 2026-05-27 | 11.85 | 242 | 0 | 15 | 257 |
| 2026-05-26 | 12.00 | -1,450 | 0 | 50 | -1,400 |
| 2026-05-25 | 12.25 | 301 | 0 | 40 | 341 |
| 2026-05-22 | 12.10 | -425 | -6 | -10 | -441 |
| 2026-05-21 | 12.10 | 574 | 0 | 7 | 581 |
| 2026-05-20 | 11.80 | 177 | 1 | -840 | -662 |
| 2026-05-19 | 11.85 | -430 | -12 | -3 | -445 |
| 2026-05-18 | 12.00 | -209 | 0 | -14 | -223 |
| 2026-05-15 | 12.00 | -1,180 | 0 | 21 | -1,159 |
| 2026-05-14 | 12.10 | 131 | 0 | 10 | 141 |
| 2026-05-13 | 12.15 | -951 | 0 | -9 | -960 |
| 2026-05-12 | 12.00 | -937 | -35 | -67 | -1,039 |
| 2026-05-11 | 12.40 | 37 | 0 | 19 | 56 |
| 2026-05-08 | 12.45 | -955 | 0 | 9 | -946 |
| 2026-05-07 | 12.70 | 256 | -6 | -14 | 236 |
| 2026-05-06 | 12.65 | -317 | -12 | -30 | -359 |
| 2026-05-05 | 12.75 | -55 | -6 | 9 | -52 |
| 2026-05-04 | 12.70 | -319 | -29 | -45 | -393 |
| 2026-04-30 | 13.00 | -476 | 0 | 3 | -473 |
| 2026-04-29 | 13.25 | -505 | -9 | 17 | -497 |
| 2026-04-28 | 13.45 | -422 | 1 | -12 | -433 |
| 2026-04-27 | 13.25 | 4,305 | 11 | 3 | 4,319 |
| 2026-04-24 | 13.60 | -189 | 172 | -30 | -47 |
| 2026-04-23 | 13.75 | -1,006 | 143 | -183 | -1,046 |
| 2026-04-22 | 14.25 | -879 | 406 | -257 | -730 |
| 2026-04-21 | 14.50 | 1,929 | 0 | -158 | 1,771 |
| 2026-04-20 | 13.20 | -907 | 233 | -526 | -1,200 |
| 2026-04-17 | 14.10 | -222 | 0 | -414 | -636 |
| 2026-04-16 | 14.60 | -154 | 0 | 116 | -38 |
| 2026-04-15 | 14.25 | 131 | 0 | 391 | 522 |
| 2026-04-14 | 14.20 | -385 | 0 | 48 | -337 |
| 2026-04-13 | 14.20 | -225 | 0 | 130 | -95 |
| 2026-04-10 | 14.30 | -287 | 0 | -6 | -293 |
| 2026-04-09 | 14.45 | 21 | 0 | 391 | 412 |
| 2026-04-08 | 14.10 | -992 | 0 | 1,145 | 153 |
| 2026-04-07 | 14.65 | 94 | 0 | 167 | 261 |
| 2026-04-02 | 15.05 | 706 | 0 | 151 | 857 |
| 2026-04-01 | 16.70 | 1,195 | 0 | -188 | 1,007 |
| 2026-03-31 | 18.55 | -658 | 0 | 83 | -575 |
| 2026-03-30 | 16.90 | 208 | 0 | -302 | -94 |
| 2026-03-27 | 15.40 | -6,230 | 0 | 196 | -6,034 |
| 2026-03-26 | 14.00 | 1,290 | 0 | 458 | 1,748 |
| 2026-03-25 | 12.75 | 976 | 0 | 1 | 977 |
| 2026-03-24 | 12.30 | 324 | 0 | -104 | 220 |
| 2026-03-23 | 12.50 | 569 | 0 | 101 | 670 |