1904
正隆
-0.75 (-2.94%)24.801,884成交張數11.43本益比0.90股價淨值比1.81%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 24.80 | -659 | 0 | -58 | -717 |
| 2026-09-10 | 25.55 | 1,442 | -30 | -17 | 1,395 |
| 2026-09-09 | 24.55 | 178 | 2 | -167 | 13 |
| 2026-09-08 | 24.45 | 336 | 0 | -189 | 147 |
| 2026-09-07 | 24.45 | -735 | -6 | 83 | -659 |
| 2026-09-04 | 24.80 | -308 | -8 | 13 | -303 |
| 2026-09-03 | 25.10 | 247 | 0 | -43 | 204 |
| 2026-09-02 | 24.55 | 49 | 1 | 3 | 53 |
| 2026-09-01 | 24.85 | 225 | 0 | 14 | 239 |
| 2026-08-31 | 25.20 | 419 | 0 | 11 | 430 |
| 2026-08-28 | 25.15 | -203 | 0 | 1 | -202 |
| 2026-08-27 | 25.45 | 674 | 2 | 14 | 690 |
| 2026-08-26 | 25.35 | 309 | 0 | 16 | 325 |
| 2026-08-25 | 25.35 | -102 | 0 | 5 | -97 |
| 2026-08-24 | 25.75 | 415 | 0 | -0 | 415 |
| 2026-08-21 | 25.70 | 1,382 | 0 | 38 | 1,420 |
| 2026-08-20 | 25.50 | 776 | 0 | 26 | 802 |
| 2026-08-19 | 24.75 | 1,369 | 0 | -18 | 1,351 |
| 2026-08-18 | 24.55 | -257 | 0 | -0 | -258 |
| 2026-08-17 | 24.80 | 673 | 0 | 28 | 701 |
| 2026-08-14 | 24.45 | 570 | 0 | 53 | 623 |
| 2026-08-13 | 24.65 | 638 | 0 | 16 | 653 |
| 2026-08-12 | 25.15 | 2,972 | 0 | 212 | 3,184 |
| 2026-08-11 | 24.50 | 1,796 | 3 | 5 | 1,803 |
| 2026-08-10 | 24.20 | 4,718 | 0 | 112 | 4,830 |
| 2026-08-07 | 22.80 | 1,210 | 0 | -40 | 1,170 |
| 2026-08-06 | 22.30 | 568 | 0 | -53 | 515 |
| 2026-08-05 | 21.25 | 173 | 0 | -3 | 170 |
| 2026-08-04 | 21.35 | 446 | 0 | -145 | 301 |
| 2026-08-03 | 21.15 | 135 | 7 | -52 | 90 |
| 2026-07-31 | 20.95 | -834 | 4 | 38 | -792 |
| 2026-07-30 | 21.25 | 409 | 8 | 6 | 423 |
| 2026-07-29 | 21.05 | 559 | 10 | 13 | 583 |
| 2026-07-28 | 21.35 | 608 | 1 | -16 | 593 |
| 2026-07-27 | 21.55 | 83 | 0 | 24 | 107 |
| 2026-07-24 | 21.45 | -171 | 10 | -1 | -162 |
| 2026-07-23 | 21.70 | 66 | 9 | -3 | 72 |
| 2026-07-22 | 21.45 | 78 | 0 | 4 | 82 |
| 2026-07-21 | 21.50 | 83 | 0 | -20 | 63 |
| 2026-07-20 | 21.35 | -146 | -2 | 73 | -75 |
| 2026-07-17 | 21.90 | -86 | 0 | 12 | -74 |
| 2026-07-16 | 22.40 | 92 | -4 | 15 | 103 |
| 2026-07-15 | 22.30 | 281 | -1 | -151 | 129 |
| 2026-07-14 | 22.30 | 717 | -5 | 23 | 735 |
| 2026-07-13 | 21.90 | -1,703 | 0 | 115 | -1,588 |
| 2026-07-09 | 23.40 | -1,242 | -2 | -17 | -1,261 |
| 2026-07-08 | 23.40 | -79 | 0 | -0 | -79 |
| 2026-07-07 | 23.65 | 102 | 0 | 87 | 189 |
| 2026-07-06 | 23.90 | 1,427 | -5 | 23 | 1,445 |
| 2026-07-03 | 23.20 | 2,850 | 3 | -23 | 2,830 |
| 2026-07-02 | 21.95 | 802 | 6 | -3 | 805 |
| 2026-07-01 | 20.90 | -345 | 0 | 8 | -337 |
| 2026-06-30 | 21.40 | -10 | 0 | 12 | 3 |
| 2026-06-29 | 21.35 | 300 | -4 | 9 | 305 |
| 2026-06-26 | 21.25 | 583 | 0 | -11 | 572 |
| 2026-06-25 | 21.75 | -119 | 0 | 0 | -119 |
| 2026-06-24 | 22.15 | 535 | 0 | 7 | 542 |
| 2026-06-23 | 21.70 | 708 | 0 | 7 | 715 |
| 2026-06-22 | 22.55 | 83 | -1 | 13 | 95 |
| 2026-06-18 | 23.10 | 725 | 0 | -8 | 717 |
| 2026-06-17 | 23.00 | -218 | 0 | -359 | -576 |
| 2026-06-16 | 23.05 | 461 | 0 | -39 | 422 |
| 2026-06-15 | 22.80 | 592 | 0 | 46 | 638 |
| 2026-06-12 | 22.90 | 1,007 | -7 | 146 | 1,146 |
| 2026-06-11 | 22.75 | -934 | 0 | -97 | -1,031 |
| 2026-06-10 | 23.15 | 1,967 | 0 | 68 | 2,035 |
| 2026-06-09 | 22.60 | 295 | 0 | 32 | 327 |
| 2026-06-08 | 21.70 | 420 | -1 | 285 | 704 |
| 2026-06-05 | 21.90 | 1,371 | -2 | 50 | 1,419 |
| 2026-06-04 | 22.30 | -648 | 0 | 191 | -457 |
| 2026-06-03 | 20.30 | 997 | 0 | 39 | 1,036 |
| 2026-06-02 | 20.05 | 1,987 | 0 | -16 | 1,971 |
| 2026-06-01 | 19.65 | 1,121 | 1 | 27 | 1,150 |
| 2026-05-29 | 19.00 | 391 | -3 | 3 | 391 |
| 2026-05-28 | 18.80 | 78 | 0 | -3 | 75 |
| 2026-05-27 | 18.90 | 478 | 0 | 18 | 495 |
| 2026-05-26 | 18.90 | -210 | 1 | -33 | -242 |
| 2026-05-25 | 19.30 | 707 | 0 | 37 | 744 |
| 2026-05-22 | 19.10 | -297 | 0 | 23 | -274 |
| 2026-05-21 | 18.85 | 535 | 0 | 7 | 542 |
| 2026-05-20 | 18.40 | -640 | -1 | 35 | -606 |
| 2026-05-19 | 18.80 | -444 | 0 | -16 | -460 |
| 2026-05-18 | 19.10 | -1,870 | 0 | -87 | -1,958 |
| 2026-05-15 | 20.35 | 3,262 | 0 | -23 | 3,239 |
| 2026-05-14 | 19.95 | 2,770 | -5 | -11 | 2,754 |
| 2026-05-13 | 19.00 | 2,581 | 0 | 78 | 2,659 |
| 2026-05-12 | 17.55 | -219 | 0 | -24 | -243 |
| 2026-05-11 | 17.50 | -236 | 0 | -5 | -241 |
| 2026-05-08 | 17.45 | -559 | 0 | -5 | -564 |
| 2026-05-07 | 17.55 | -366 | 1 | -12 | -377 |
| 2026-05-06 | 17.60 | 26 | 0 | -2 | 24 |
| 2026-05-05 | 17.55 | -224 | 0 | 11 | -213 |
| 2026-05-04 | 17.65 | -82 | 0 | 3 | -79 |
| 2026-04-30 | 17.60 | -519 | 0 | 4 | -515 |
| 2026-04-29 | 17.95 | -20 | 0 | 38 | 18 |
| 2026-04-28 | 18.10 | 411 | 0 | -8 | 403 |
| 2026-04-27 | 18.00 | -187 | 0 | -89 | -276 |
| 2026-04-24 | 18.25 | -252 | 0 | -41 | -293 |
| 2026-04-23 | 18.10 | -939 | 0 | -65 | -1,004 |
| 2026-04-22 | 18.65 | 230 | 0 | -12 | 218 |
| 2026-04-21 | 18.75 | 515 | 0 | -7 | 508 |
| 2026-04-20 | 18.35 | 180 | 0 | 0 | 180 |
| 2026-04-17 | 18.60 | -441 | 0 | -24 | -465 |
| 2026-04-16 | 18.90 | -47 | 3 | -4 | -48 |
| 2026-04-15 | 19.05 | 695 | 0 | -68 | 627 |
| 2026-04-14 | 18.90 | -374 | 0 | -6 | -380 |
| 2026-04-13 | 19.20 | 207 | 0 | 28 | 235 |
| 2026-04-10 | 19.05 | 580 | 0 | -2 | 578 |
| 2026-04-09 | 18.70 | -98 | 1 | -13 | -110 |
| 2026-04-08 | 18.60 | -90 | 0 | -32 | -122 |
| 2026-04-07 | 19.00 | 734 | 0 | -198 | 536 |
| 2026-04-02 | 18.80 | 725 | 0 | 270 | 995 |
| 2026-04-01 | 18.80 | 329 | 0 | 46 | 375 |
| 2026-03-31 | 19.40 | 222 | 0 | -133 | 89 |
| 2026-03-30 | 19.90 | -2,836 | 4 | 39 | -2,793 |
| 2026-03-27 | 20.15 | -1,125 | 0 | 210 | -915 |
| 2026-03-26 | 20.15 | 94 | 0 | 159 | 253 |
| 2026-03-25 | 18.80 | -170 | 0 | 82 | -88 |
| 2026-03-24 | 18.65 | 1,025 | 0 | -119 | 906 |
| 2026-03-23 | 18.35 | 688 | 0 | 63 | 751 |