1903
士紙
-0.10 (-0.21%)47.4037成交張數34.85本益比2.24股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 47.40 | -9 | 0 | -0 | -9 |
| 2026-09-10 | 47.50 | 4 | 0 | -0 | 4 |
| 2026-09-09 | 47.85 | 6 | 0 | 0 | 6 |
| 2026-09-08 | 47.85 | 56 | 0 | 0 | 56 |
| 2026-09-07 | 47.60 | -8 | 0 | -0 | -8 |
| 2026-09-04 | 47.65 | 2 | 0 | -0 | 2 |
| 2026-09-03 | 47.60 | 11 | 0 | -0 | 11 |
| 2026-09-02 | 47.60 | 3 | 0 | 0 | 3 |
| 2026-09-01 | 47.95 | 10 | 0 | 3 | 13 |
| 2026-08-31 | 47.80 | -32 | 0 | -1 | -33 |
| 2026-08-28 | 48.00 | -23 | 0 | 0 | -23 |
| 2026-08-27 | 48.25 | 10 | 0 | 0 | 10 |
| 2026-08-26 | 48.70 | 54 | 0 | 2 | 56 |
| 2026-08-25 | 48.50 | 30 | 0 | 0 | 30 |
| 2026-08-24 | 49.05 | -27 | 0 | -1 | -28 |
| 2026-08-21 | 49.05 | 119 | 0 | 0 | 119 |
| 2026-08-20 | 48.40 | 190 | 0 | -1 | 189 |
| 2026-08-19 | 47.30 | 48 | 0 | 0 | 48 |
| 2026-08-18 | 47.40 | 8 | 0 | -0 | 8 |
| 2026-08-17 | 47.65 | 12 | 0 | 2 | 14 |
| 2026-08-14 | 47.05 | -34 | 0 | 1 | -33 |
| 2026-08-13 | 47.60 | 8 | 0 | 3 | 11 |
| 2026-08-12 | 47.55 | 22 | 0 | 1 | 23 |
| 2026-08-11 | 47.10 | 27 | 0 | -0 | 27 |
| 2026-08-10 | 47.20 | 9 | 0 | -0 | 9 |
| 2026-08-07 | 47.40 | 40 | 0 | -0 | 40 |
| 2026-08-06 | 47.05 | -11 | 0 | -1 | -12 |
| 2026-08-05 | 46.85 | -48 | 0 | -1 | -49 |
| 2026-08-04 | 47.05 | -23 | 0 | -9 | -32 |
| 2026-08-03 | 47.15 | -23 | 0 | -7 | -30 |
| 2026-07-31 | 47.10 | 222 | 0 | 6 | 228 |
| 2026-07-30 | 47.40 | 62 | 0 | -10 | 52 |
| 2026-07-29 | 48.00 | -16 | 0 | 1 | -15 |
| 2026-07-28 | 48.55 | 49 | 0 | 0 | 49 |
| 2026-07-27 | 48.70 | 44 | 0 | 2 | 46 |
| 2026-07-24 | 48.90 | 34 | 0 | 0 | 34 |
| 2026-07-23 | 48.60 | 22 | 0 | 3 | 25 |
| 2026-07-22 | 48.40 | -46 | 0 | -6 | -52 |
| 2026-07-21 | 49.30 | 34 | 0 | 0 | 35 |
| 2026-07-20 | 48.65 | 34 | 0 | 3 | 37 |
| 2026-07-17 | 48.65 | 17 | 0 | 0 | 17 |
| 2026-07-16 | 48.55 | 10 | 0 | 2 | 12 |
| 2026-07-15 | 48.55 | 50 | 0 | 3 | 53 |
| 2026-07-14 | 47.95 | 17 | 0 | 2 | 19 |
| 2026-07-13 | 48.85 | 22 | 0 | -2 | 20 |
| 2026-07-09 | 48.95 | 2 | 0 | 1 | 3 |
| 2026-07-08 | 49.20 | 10 | 0 | 1 | 11 |
| 2026-07-07 | 48.85 | 42 | 0 | -8 | 34 |
| 2026-07-06 | 50.10 | 111 | 0 | -1 | 110 |
| 2026-07-03 | 48.95 | 153 | 0 | -5 | 148 |
| 2026-07-02 | 47.60 | 28 | 0 | 1 | 29 |
| 2026-07-01 | 47.20 | -4 | 0 | -1 | -6 |
| 2026-06-30 | 47.15 | -28 | 0 | -1 | -29 |
| 2026-06-29 | 46.95 | 4 | 0 | 0 | 4 |
| 2026-06-26 | 46.45 | -176 | 0 | -1 | -177 |
| 2026-06-25 | 47.30 | 19 | 0 | 1 | 20 |
| 2026-06-24 | 47.20 | 12 | 0 | 1 | 13 |
| 2026-06-23 | 47.35 | -13 | 0 | 0 | -13 |
| 2026-06-22 | 48.05 | -19 | 0 | -3 | -22 |
| 2026-06-18 | 48.10 | 34 | 0 | -0 | 34 |
| 2026-06-17 | 47.85 | -3 | 0 | 4 | 1 |
| 2026-06-16 | 47.85 | 33 | 0 | -3 | 30 |
| 2026-06-15 | 48.05 | -6 | 0 | 3 | -4 |
| 2026-06-12 | 48.25 | 118 | 0 | -1 | 117 |
| 2026-06-11 | 47.50 | -106 | 0 | 1 | -105 |
| 2026-06-10 | 47.65 | 14 | 0 | -3 | 11 |
| 2026-06-09 | 47.70 | -126 | 0 | -1 | -127 |
| 2026-06-08 | 47.80 | 4 | 0 | -10 | -6 |
| 2026-06-05 | 48.90 | -107 | 0 | -3 | -110 |
| 2026-06-04 | 50.30 | -224 | 0 | 2 | -222 |
| 2026-06-03 | 49.60 | 57 | 0 | -2 | 55 |
| 2026-06-02 | 48.95 | -27 | 0 | -4 | -31 |
| 2026-06-01 | 49.40 | 72 | 0 | -2 | 70 |
| 2026-05-29 | 49.20 | 32 | 0 | -1 | 31 |
| 2026-05-28 | 49.00 | 108 | 0 | -4 | 104 |
| 2026-05-27 | 49.25 | -9 | 0 | -7 | -16 |
| 2026-05-26 | 49.90 | -159 | 0 | 14 | -145 |
| 2026-05-25 | 50.20 | -94 | 0 | 20 | -74 |
| 2026-05-22 | 47.95 | -58 | 0 | 0 | -58 |
| 2026-05-21 | 48.05 | 29 | 0 | -0 | 29 |
| 2026-05-20 | 47.65 | -71 | 0 | -1 | -72 |
| 2026-05-19 | 47.90 | -18 | 0 | 0 | -18 |
| 2026-05-18 | 47.70 | -89 | 0 | -8 | -97 |
| 2026-05-15 | 48.10 | 114 | 0 | 2 | 116 |
| 2026-05-14 | 47.55 | -129 | 0 | -3 | -132 |
| 2026-05-13 | 48.30 | -62 | 0 | -2 | -64 |
| 2026-05-12 | 48.50 | -201 | 0 | -1 | -202 |
| 2026-05-11 | 49.30 | 21 | 0 | -1 | 20 |
| 2026-05-08 | 49.30 | 29 | 0 | -1 | 28 |
| 2026-05-07 | 49.50 | 49 | 0 | 4 | 53 |
| 2026-05-06 | 49.15 | 61 | 0 | -2 | 59 |
| 2026-05-05 | 49.45 | 5 | 0 | -1 | 4 |
| 2026-05-04 | 49.45 | 52 | 0 | 4 | 56 |
| 2026-04-30 | 49.45 | -48 | 0 | 1 | -47 |
| 2026-04-29 | 49.85 | 59 | 0 | 0 | 59 |
| 2026-04-28 | 49.40 | 38 | 0 | -4 | 34 |
| 2026-04-27 | 49.25 | -23 | 0 | -3 | -26 |
| 2026-04-24 | 49.45 | -17 | 0 | -1 | -18 |
| 2026-04-23 | 49.35 | -165 | 0 | 0 | -165 |
| 2026-04-22 | 50.30 | 39 | 0 | 1 | 40 |
| 2026-04-21 | 49.75 | 79 | 0 | 0 | 79 |
| 2026-04-20 | 48.95 | -43 | 0 | -0 | -43 |
| 2026-04-17 | 49.30 | 37 | 0 | 0 | 37 |
| 2026-04-16 | 49.45 | 56 | 0 | 1 | 57 |
| 2026-04-15 | 49.00 | 5 | 0 | 1 | 6 |
| 2026-04-14 | 49.50 | 38 | 0 | 2 | 40 |
| 2026-04-13 | 49.80 | 50 | 0 | -12 | 38 |
| 2026-04-10 | 50.30 | 0 | 0 | -1 | -1 |
| 2026-04-09 | 50.00 | 1 | 0 | -5 | -4 |
| 2026-04-08 | 49.85 | 12 | 0 | 5 | 17 |
| 2026-04-07 | 49.05 | 11 | 0 | -0 | 11 |
| 2026-04-02 | 48.45 | 133 | 0 | 14 | 147 |
| 2026-04-01 | 50.20 | 55 | 0 | 25 | 80 |
| 2026-03-31 | 49.45 | -55 | 0 | -1 | -56 |
| 2026-03-30 | 50.90 | -130 | 0 | -3 | -133 |
| 2026-03-27 | 49.85 | -31 | 0 | -3 | -34 |
| 2026-03-26 | 50.20 | -2 | 0 | 5 | 3 |
| 2026-03-25 | 49.70 | 27 | 0 | -0 | 27 |
| 2026-03-24 | 49.10 | 33 | 0 | 1 | 34 |
| 2026-03-23 | 48.65 | -15 | 0 | 1 | -14 |