1815
富喬
+1.50 (+1.19%)127.5044,139成交張數36.96本益比5.44股價淨值比0.78%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 127.50 | -5,552 | 7,612 | -92 | 1,968 |
| 2026-09-10 | 126.00 | -11,540 | 11,431 | 24 | -85 |
| 2026-09-09 | 126.00 | -29,929 | 10,982 | -697 | -19,644 |
| 2026-09-08 | 135.00 | 726 | 2,245 | 330 | 3,300 |
| 2026-09-07 | 130.00 | 18,325 | 4,741 | 713 | 23,779 |
| 2026-09-04 | 118.50 | 1,670 | -1,982 | -481 | -793 |
| 2026-09-03 | 120.00 | 7,402 | 16 | -1,973 | 5,445 |
| 2026-09-02 | 131.00 | -2,559 | 96 | -169 | -2,633 |
| 2026-09-01 | 129.00 | 13,460 | 180 | -187 | 13,453 |
| 2026-08-31 | 126.50 | 389 | -1,811 | -569 | -1,991 |
| 2026-08-28 | 125.50 | 25,453 | 1,189 | 1,315 | 27,957 |
| 2026-08-27 | 116.50 | 210 | 398 | -415 | 193 |
| 2026-08-26 | 118.00 | 24,793 | 5,347 | 1,590 | 31,730 |
| 2026-08-25 | 109.00 | -1,963 | 1,319 | 383 | -261 |
| 2026-08-24 | 107.50 | -2,595 | 5,306 | -539 | 2,171 |
| 2026-08-21 | 112.00 | 13,888 | 3,943 | 760 | 18,591 |
| 2026-08-20 | 107.00 | 21,750 | 3,335 | 945 | 26,030 |
| 2026-08-19 | 98.00 | 3,003 | 206 | -174 | 3,035 |
| 2026-08-18 | 95.30 | 2,659 | 98 | 230 | 2,987 |
| 2026-08-17 | 96.50 | 3,767 | -3 | 310 | 4,073 |
| 2026-08-14 | 91.50 | 3,244 | -3 | 31 | 3,272 |
| 2026-08-13 | 89.90 | 1,252 | 0 | -34 | 1,218 |
| 2026-08-12 | 90.00 | 1,325 | 0 | -33 | 1,292 |
| 2026-08-11 | 88.70 | 640 | 3 | -86 | 558 |
| 2026-08-10 | 89.10 | -5,232 | 6,673 | -27 | 1,414 |
| 2026-08-07 | 85.90 | -34 | 0 | -132 | -166 |
| 2026-08-06 | 86.80 | -2,670 | 494 | 485 | -1,691 |
| 2026-08-05 | 83.90 | -6,586 | 6,176 | -83 | -492 |
| 2026-08-04 | 80.10 | 1,346 | 1,568 | 501 | 3,415 |
| 2026-08-03 | 72.90 | 1,889 | 1,155 | 506 | 3,550 |
| 2026-07-31 | 66.30 | -664 | -550 | 334 | -880 |
| 2026-07-30 | 60.30 | 854 | -552 | -79 | 223 |
| 2026-07-29 | 62.70 | 4,165 | -1,248 | -352 | 2,565 |
| 2026-07-28 | 67.90 | 2,879 | -174 | -363 | 2,342 |
| 2026-07-27 | 75.20 | 1,569 | 0 | -9 | 1,560 |
| 2026-07-24 | 73.90 | -360 | -190 | -272 | -822 |
| 2026-07-23 | 78.90 | 1,088 | 0 | -98 | 990 |
| 2026-07-22 | 80.50 | 367 | -1 | 143 | 509 |
| 2026-07-21 | 79.20 | -963 | -105 | 36 | -1,031 |
| 2026-07-20 | 77.30 | 4,725 | 5 | -444 | 4,286 |
| 2026-07-17 | 81.50 | 3,661 | -2 | -542 | 3,117 |
| 2026-07-16 | 89.10 | -276 | -3 | -129 | -409 |
| 2026-07-15 | 91.30 | 359 | -159 | 164 | 365 |
| 2026-07-14 | 88.40 | -4,244 | 5 | -622 | -4,862 |
| 2026-07-13 | 94.60 | -244 | 9 | -264 | -499 |
| 2026-07-09 | 95.00 | -1,975 | 0 | -93 | -2,068 |
| 2026-07-08 | 96.60 | -1,748 | 0 | -197 | -1,946 |
| 2026-07-07 | 96.50 | -4,395 | 11 | -340 | -4,724 |
| 2026-07-06 | 99.50 | -2,149 | 15 | -381 | -2,515 |
| 2026-07-03 | 101.50 | -228 | 3 | -35 | -260 |
| 2026-07-02 | 101.50 | -6,173 | 2 | -332 | -6,503 |
| 2026-07-01 | 104.00 | -12,644 | 277 | -1,061 | -13,428 |
| 2026-06-30 | 111.00 | 18,259 | 50 | 1,157 | 19,466 |
| 2026-06-29 | 101.00 | 6,384 | 0 | 180 | 6,564 |
| 2026-06-26 | 96.70 | -9,670 | 6 | -1,046 | -10,710 |
| 2026-06-25 | 107.00 | 3,742 | -60 | -450 | 3,232 |
| 2026-06-24 | 106.50 | 7,498 | 0 | 204 | 7,702 |
| 2026-06-23 | 100.50 | -1,964 | 90 | -374 | -2,247 |
| 2026-06-22 | 106.50 | 10,341 | 0 | 1,252 | 11,593 |
| 2026-06-18 | 98.10 | 3,175 | -4 | 23 | 3,193 |
| 2026-06-17 | 95.00 | -819 | -70 | -113 | -1,002 |
| 2026-06-16 | 94.80 | 166 | 0 | 52 | 217 |
| 2026-06-15 | 95.10 | -1,266 | 0 | -32 | -1,298 |
| 2026-06-12 | 96.20 | 3,185 | 0 | 514 | 3,699 |
| 2026-06-11 | 90.10 | 1,548 | -27 | -335 | 1,186 |
| 2026-06-10 | 91.40 | -78 | -40 | -733 | -851 |
| 2026-06-09 | 98.90 | -464 | -126 | -13 | -603 |
| 2026-06-08 | 96.90 | 918 | 0 | -589 | 329 |
| 2026-06-05 | 102.00 | -1,442 | 0 | -448 | -1,890 |
| 2026-06-04 | 104.00 | -1,107 | 0 | -15 | -1,122 |
| 2026-06-03 | 106.50 | -2,555 | 120 | -190 | -2,625 |
| 2026-06-02 | 109.50 | -3,837 | 85 | -327 | -4,079 |
| 2026-06-01 | 109.00 | 7,464 | 0 | 1,122 | 8,586 |
| 2026-05-29 | 106.00 | -740 | 150 | -111 | -701 |
| 2026-05-28 | 103.50 | 4,989 | 2,390 | -95 | 7,285 |
| 2026-05-27 | 103.50 | -2,043 | -217 | -881 | -3,141 |
| 2026-05-26 | 108.00 | -3,795 | -240 | 63 | -3,973 |
| 2026-05-25 | 109.00 | -905 | -116 | -71 | -1,092 |
| 2026-05-22 | 107.00 | 4,926 | -96 | 1,115 | 5,945 |
| 2026-05-21 | 101.50 | 1,443 | -195 | 232 | 1,480 |
| 2026-05-20 | 99.50 | -1,272 | -143 | -575 | -1,990 |
| 2026-05-19 | 102.00 | -1,919 | -104 | -217 | -2,240 |
| 2026-05-18 | 103.50 | -436 | 0 | 320 | -115 |
| 2026-05-15 | 102.50 | -2,902 | 0 | -641 | -3,543 |
| 2026-05-14 | 106.50 | -1,254 | -5 | -33 | -1,292 |
| 2026-05-13 | 105.50 | -3,329 | -491 | -45 | -3,865 |
| 2026-05-12 | 108.00 | -4,760 | -318 | -324 | -5,402 |
| 2026-05-11 | 110.50 | -1,816 | -143 | 590 | -1,369 |
| 2026-05-08 | 107.00 | -9,506 | -391 | -359 | -10,256 |
| 2026-05-07 | 110.00 | -17,888 | -0 | -121 | -18,010 |
| 2026-05-06 | 113.50 | 5,595 | -126 | -276 | 5,194 |
| 2026-05-05 | 116.00 | 15,765 | -600 | 1,194 | 16,360 |
| 2026-05-04 | 109.00 | -3,594 | -593 | 546 | -3,640 |
| 2026-04-30 | 108.50 | -5,164 | -200 | 67 | -5,297 |
| 2026-04-29 | 110.50 | -768 | 604 | -253 | -418 |
| 2026-04-28 | 113.50 | -10,243 | 605 | 1,070 | -8,568 |
| 2026-04-27 | 108.00 | -2,677 | -4 | -243 | -2,924 |
| 2026-04-24 | 108.50 | -9,784 | 1 | -114 | -9,897 |
| 2026-04-23 | 108.00 | 4,390 | -1,887 | -800 | 1,704 |
| 2026-04-22 | 114.50 | -6,361 | -1,032 | -220 | -7,612 |
| 2026-04-21 | 119.00 | -1,649 | 2 | -29 | -1,677 |
| 2026-04-20 | 118.00 | -18,413 | 340 | -804 | -18,877 |
| 2026-04-17 | 127.00 | 14,685 | -1 | -51 | 14,633 |
| 2026-04-16 | 115.50 | 7,413 | 8 | -157 | 7,263 |
| 2026-04-15 | 112.00 | -108 | 108 | -414 | -413 |
| 2026-04-14 | 114.50 | -8,204 | -1,427 | 504 | -9,127 |
| 2026-04-13 | 113.00 | 13,683 | -3,202 | 261 | 10,742 |
| 2026-04-10 | 110.00 | -39,540 | -542 | -448 | -40,530 |
| 2026-04-09 | 121.50 | 42,863 | -1,438 | -286 | 41,140 |
| 2026-04-08 | 112.00 | 10,502 | -50 | 1,863 | 12,315 |
| 2026-04-07 | 102.00 | 6,319 | -201 | 652 | 6,770 |
| 2026-04-02 | 96.60 | -1,562 | -1,304 | -190 | -3,056 |
| 2026-04-01 | 98.70 | -3,385 | -549 | 246 | -3,688 |
| 2026-03-31 | 95.80 | -2,941 | -3,592 | -2,016 | -8,549 |
| 2026-03-30 | 103.50 | -221 | -131 | -218 | -570 |
| 2026-03-27 | 106.50 | -369 | -211 | 410 | -170 |
| 2026-03-26 | 104.50 | -5,753 | 257 | -84 | -5,580 |
| 2026-03-25 | 108.00 | 13,330 | 4,487 | 1,408 | 19,225 |
| 2026-03-24 | 98.80 | -11,985 | 0 | -338 | -12,323 |
| 2026-03-23 | 103.50 | -6,970 | -159 | -150 | -7,279 |