1810
和成
-0.15 (-0.63%)23.552,550成交張數6.43本益比0.83股價淨值比0.85%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 23.55 | -117 | 34 | 3 | -79 |
| 2026-09-10 | 23.70 | 42 | 0 | 3 | 44 |
| 2026-09-09 | 24.00 | -74 | 0 | -30 | -104 |
| 2026-09-08 | 24.00 | -187 | 17 | -5 | -175 |
| 2026-09-07 | 24.05 | -144 | 0 | 9 | -134 |
| 2026-09-04 | 24.25 | 934 | 0 | 6 | 940 |
| 2026-09-03 | 24.00 | -481 | 0 | -4 | -484 |
| 2026-09-02 | 24.65 | -149 | 0 | -3 | -152 |
| 2026-09-01 | 24.70 | 292 | 0 | 1 | 293 |
| 2026-08-31 | 24.90 | -207 | 0 | -3 | -211 |
| 2026-08-28 | 25.25 | -1,690 | 0 | 1 | -1,689 |
| 2026-08-27 | 25.90 | 5 | 0 | 8 | 13 |
| 2026-08-26 | 25.55 | 383 | 0 | 10 | 393 |
| 2026-08-25 | 24.75 | -109 | 0 | 1 | -108 |
| 2026-08-24 | 25.15 | -268 | 0 | 3 | -266 |
| 2026-08-21 | 25.55 | 110 | 0 | 4 | 114 |
| 2026-08-20 | 26.05 | -1,384 | 0 | -0 | -1,384 |
| 2026-08-19 | 26.10 | -1,241 | 0 | -7 | -1,248 |
| 2026-08-18 | 26.85 | -791 | 0 | -2 | -792 |
| 2026-08-17 | 26.20 | -4,666 | 0 | 7 | -4,659 |
| 2026-08-14 | 27.55 | 893 | 14 | -35 | 872 |
| 2026-08-13 | 25.05 | 816 | -17 | 12 | 810 |
| 2026-08-12 | 24.20 | -478 | 0 | 1 | -477 |
| 2026-08-11 | 24.80 | -567 | 0 | -0 | -567 |
| 2026-08-10 | 24.65 | -218 | 0 | 2 | -216 |
| 2026-08-07 | 24.60 | 441 | 0 | 4 | 445 |
| 2026-08-06 | 24.50 | -106 | 0 | -22 | -128 |
| 2026-08-05 | 24.90 | -86 | 0 | -10 | -95 |
| 2026-08-04 | 24.90 | -1,407 | 0 | -15 | -1,422 |
| 2026-08-03 | 23.85 | 67 | -17 | -9 | 41 |
| 2026-07-31 | 24.40 | -1,028 | 0 | -10 | -1,038 |
| 2026-07-30 | 23.50 | -1,468 | 34 | -73 | -1,507 |
| 2026-07-29 | 23.80 | 1,974 | 0 | -7 | 1,967 |
| 2026-07-28 | 24.85 | 425 | 0 | 94 | 519 |
| 2026-07-27 | 26.50 | -771 | 0 | 12 | -759 |
| 2026-07-24 | 28.60 | -3,104 | 9 | -546 | -3,641 |
| 2026-07-23 | 30.75 | -5,887 | 0 | 1,637 | -4,250 |
| 2026-07-22 | 34.15 | 7,155 | 0 | 25 | 7,180 |
| 2026-07-21 | 31.05 | 5,735 | 0 | 85 | 5,820 |
| 2026-07-20 | 28.25 | -3,815 | 0 | -30 | -3,844 |
| 2026-07-17 | 27.15 | -494 | 15 | 79 | -401 |
| 2026-07-16 | 28.90 | -2,302 | 0 | 7 | -2,295 |
| 2026-07-15 | 31.10 | -223 | 0 | -74 | -297 |
| 2026-07-14 | 28.80 | -385 | 0 | -33 | -418 |
| 2026-07-13 | 26.20 | 719 | 0 | 163 | 883 |
| 2026-07-09 | 23.85 | 2,388 | -17 | -7 | 2,365 |
| 2026-07-08 | 24.45 | -4,624 | 0 | -3 | -4,627 |
| 2026-07-07 | 24.10 | -592 | -17 | -4 | -613 |
| 2026-07-06 | 23.70 | -1,726 | 0 | 16 | -1,709 |
| 2026-07-03 | 23.25 | 3,954 | 42 | 0 | 3,997 |
| 2026-07-02 | 21.15 | 102 | 0 | -7 | 95 |
| 2026-07-01 | 20.85 | 705 | 105 | -18 | 792 |
| 2026-06-30 | 21.35 | 2,761 | 0 | 19 | 2,781 |
| 2026-06-29 | 19.90 | 259 | 0 | 6 | 265 |
| 2026-06-26 | 19.40 | -139 | 0 | 7 | -132 |
| 2026-06-25 | 19.90 | -20 | -31 | 1 | -50 |
| 2026-06-24 | 20.10 | -223 | 0 | 1 | -222 |
| 2026-06-23 | 20.05 | -847 | 0 | 1 | -847 |
| 2026-06-22 | 21.35 | 959 | 0 | -8 | 951 |
| 2026-06-18 | 19.90 | -414 | 0 | 26 | -388 |
| 2026-06-17 | 20.20 | 31 | -15 | -76 | -61 |
| 2026-06-16 | 19.85 | 132 | -25 | -0 | 107 |
| 2026-06-15 | 20.45 | -198 | 0 | 19 | -179 |
| 2026-06-12 | 20.55 | 375 | -16 | 9 | 369 |
| 2026-06-11 | 20.70 | 20 | 0 | 6 | 26 |
| 2026-06-10 | 21.10 | 1,012 | 0 | 10 | 1,022 |
| 2026-06-09 | 21.50 | -1,285 | 0 | -33 | -1,318 |
| 2026-06-08 | 22.00 | 367 | 0 | -93 | 274 |
| 2026-06-05 | 22.60 | -1,153 | -16 | 68 | -1,101 |
| 2026-06-04 | 20.55 | -99 | 0 | -14 | -113 |
| 2026-06-03 | 20.10 | 654 | -31 | -1 | 622 |
| 2026-06-02 | 19.60 | -1,518 | -31 | -3 | -1,552 |
| 2026-06-01 | 20.05 | 1,790 | 0 | -4 | 1,786 |
| 2026-05-29 | 19.50 | -647 | 0 | -14 | -660 |
| 2026-05-28 | 20.00 | -1,401 | 0 | -5 | -1,406 |
| 2026-05-27 | 19.90 | 683 | 28 | 27 | 738 |
| 2026-05-26 | 18.75 | -152 | 0 | 11 | -141 |
| 2026-05-25 | 18.90 | 92 | 0 | -1 | 91 |
| 2026-05-22 | 19.05 | -12 | -16 | -16 | -44 |
| 2026-05-21 | 19.15 | 1,232 | 0 | 24 | 1,256 |
| 2026-05-20 | 18.40 | -210 | -31 | 35 | -206 |
| 2026-05-19 | 18.60 | 8 | 0 | 5 | 13 |
| 2026-05-18 | 18.40 | -513 | 0 | 6 | -507 |
| 2026-05-15 | 18.80 | 1,848 | 0 | 8 | 1,856 |
| 2026-05-14 | 18.75 | -92 | -16 | 24 | -83 |
| 2026-05-13 | 18.75 | 393 | 0 | -2 | 391 |
| 2026-05-12 | 18.10 | 47 | 0 | 0 | 47 |
| 2026-05-11 | 18.15 | -388 | -16 | -2 | -406 |
| 2026-05-08 | 18.50 | 286 | -16 | 1 | 271 |
| 2026-05-07 | 18.55 | 212 | -16 | -2 | 194 |
| 2026-05-06 | 18.65 | -1,001 | 0 | 3 | -998 |
| 2026-05-05 | 18.60 | 494 | -16 | -1 | 477 |
| 2026-05-04 | 17.65 | 106 | 0 | -1 | 105 |
| 2026-04-30 | 17.40 | 85 | -31 | 1 | 55 |
| 2026-04-29 | 17.25 | 8 | 0 | -8 | -0 |
| 2026-04-28 | 17.45 | 78 | -16 | 0 | 62 |
| 2026-04-27 | 17.30 | -76 | -16 | -2 | -94 |
| 2026-04-24 | 17.85 | -7 | -31 | 4 | -34 |
| 2026-04-23 | 18.20 | -5 | 0 | -3 | -8 |
| 2026-04-22 | 18.70 | -20 | -16 | -1 | -37 |
| 2026-04-21 | 18.65 | 319 | 0 | 9 | 328 |
| 2026-04-20 | 18.65 | 55 | -16 | -2 | 38 |
| 2026-04-17 | 18.50 | -611 | -31 | -2 | -644 |
| 2026-04-16 | 18.05 | 164 | -31 | -11 | 122 |
| 2026-04-15 | 17.35 | 112 | -16 | 9 | 105 |
| 2026-04-14 | 17.30 | 181 | 0 | 5 | 186 |
| 2026-04-13 | 17.20 | 238 | -16 | -0 | 222 |
| 2026-04-10 | 17.35 | 206 | 0 | -2 | 204 |
| 2026-04-09 | 17.25 | -92 | 0 | -3 | -95 |
| 2026-04-08 | 17.45 | 288 | 0 | 16 | 304 |
| 2026-04-07 | 16.95 | 63 | 5 | -4 | 64 |
| 2026-04-02 | 16.90 | -77 | 0 | 3 | -74 |
| 2026-04-01 | 17.35 | 115 | 0 | 15 | 130 |
| 2026-03-31 | 16.90 | -346 | 0 | 5 | -341 |
| 2026-03-30 | 17.40 | 176 | 0 | -10 | 166 |
| 2026-03-27 | 17.60 | -15 | 0 | 0 | -15 |
| 2026-03-26 | 17.65 | 89 | 0 | -11 | 78 |
| 2026-03-25 | 17.80 | 379 | 0 | 6 | 385 |
| 2026-03-24 | 17.50 | -10 | 0 | 6 | -4 |
| 2026-03-23 | 17.65 | -38 | -16 | -11 | -65 |