1809
中釉
-0.60 (-1.58%)37.45610成交張數187.25本益比2.14股價淨值比0.67%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 37.45 | 17 | 0 | 0 | 17 |
| 2026-09-10 | 38.05 | -280 | 0 | 1 | -279 |
| 2026-09-09 | 39.00 | -195 | 0 | -3 | -198 |
| 2026-09-08 | 38.10 | 372 | 0 | -0 | 372 |
| 2026-09-07 | 37.90 | 123 | 0 | 0 | 123 |
| 2026-09-04 | 37.75 | 214 | 0 | 1 | 215 |
| 2026-09-03 | 37.10 | -268 | 0 | 1 | -267 |
| 2026-09-02 | 38.50 | 67 | 0 | 1 | 67 |
| 2026-09-01 | 38.90 | -42 | 0 | 6 | -36 |
| 2026-08-31 | 39.00 | 145 | 0 | -1 | 144 |
| 2026-08-28 | 39.70 | 300 | 0 | -2 | 298 |
| 2026-08-27 | 39.25 | 24 | 0 | -1 | 23 |
| 2026-08-26 | 40.10 | -117 | 0 | 4 | -114 |
| 2026-08-25 | 37.70 | 108 | 0 | 1 | 109 |
| 2026-08-24 | 37.70 | -162 | 0 | -1 | -163 |
| 2026-08-21 | 38.35 | 115 | 0 | 0 | 116 |
| 2026-08-20 | 37.95 | -61 | 0 | 1 | -60 |
| 2026-08-19 | 37.60 | 91 | 0 | -1 | 90 |
| 2026-08-18 | 38.00 | 163 | 0 | 0 | 164 |
| 2026-08-17 | 39.35 | 40 | 0 | 1 | 41 |
| 2026-08-14 | 40.15 | 53 | 0 | -0 | 53 |
| 2026-08-13 | 40.35 | -8 | 0 | -0 | -8 |
| 2026-08-12 | 40.70 | -206 | 0 | -18 | -224 |
| 2026-08-11 | 41.95 | -1,148 | 0 | 4 | -1,144 |
| 2026-08-10 | 41.00 | 663 | 0 | -2 | 661 |
| 2026-08-07 | 37.30 | -45 | 0 | 0 | -45 |
| 2026-08-06 | 38.45 | -279 | 0 | -9 | -288 |
| 2026-08-05 | 39.35 | -947 | 0 | -20 | -967 |
| 2026-08-04 | 37.70 | -536 | 0 | 48 | -488 |
| 2026-08-03 | 34.30 | 31 | 0 | -8 | 23 |
| 2026-07-31 | 32.20 | 37 | 0 | 1 | 38 |
| 2026-07-30 | 29.80 | -114 | 0 | -39 | -153 |
| 2026-07-29 | 31.85 | 1,006 | 0 | -16 | 990 |
| 2026-07-28 | 33.65 | 300 | 0 | 48 | 348 |
| 2026-07-27 | 36.90 | 237 | 0 | -1 | 237 |
| 2026-07-24 | 36.90 | -8 | 0 | 2 | -6 |
| 2026-07-23 | 38.75 | -16 | 0 | 11 | -5 |
| 2026-07-22 | 40.00 | 49 | 0 | -0 | 49 |
| 2026-07-21 | 39.00 | -169 | 0 | -15 | -184 |
| 2026-07-20 | 38.05 | 677 | 0 | -11 | 666 |
| 2026-07-17 | 39.95 | 990 | 0 | 24 | 1,014 |
| 2026-07-16 | 43.60 | 199 | 0 | -12 | 187 |
| 2026-07-15 | 45.35 | -582 | 0 | 0 | -582 |
| 2026-07-14 | 46.20 | 862 | 0 | -1 | 860 |
| 2026-07-13 | 47.65 | 262 | 0 | -4 | 259 |
| 2026-07-09 | 48.60 | -234 | 0 | 30 | -204 |
| 2026-07-08 | 49.55 | -252 | 0 | -1 | -253 |
| 2026-07-07 | 48.80 | 246 | 0 | 5 | 250 |
| 2026-07-06 | 52.00 | -40 | 0 | -0 | -40 |
| 2026-07-03 | 53.90 | -38 | 0 | -1 | -39 |
| 2026-07-02 | 55.40 | -35 | 0 | 1 | -34 |
| 2026-07-01 | 55.20 | -540 | 0 | -1 | -541 |
| 2026-06-30 | 54.20 | -728 | 0 | 0 | -727 |
| 2026-06-29 | 50.30 | 575 | 0 | -1 | 574 |
| 2026-06-26 | 47.85 | -759 | 0 | 2 | -757 |
| 2026-06-25 | 51.90 | -819 | 0 | 0 | -819 |
| 2026-06-24 | 54.30 | -821 | 0 | -1 | -822 |
| 2026-06-23 | 53.90 | -956 | 0 | -40 | -996 |
| 2026-06-22 | 56.50 | 3,616 | 0 | 42 | 3,658 |
| 2026-06-18 | 51.40 | -1,118 | 0 | -1 | -1,119 |
| 2026-06-17 | 51.70 | 492 | 0 | -1 | 491 |
| 2026-06-16 | 49.50 | -651 | 0 | 0 | -651 |
| 2026-06-15 | 51.50 | 778 | 0 | 3 | 781 |
| 2026-06-12 | 47.90 | -1,058 | 0 | -2 | -1,060 |
| 2026-06-11 | 48.30 | 1,040 | 0 | -14 | 1,026 |
| 2026-06-10 | 50.70 | -992 | 0 | -2 | -994 |
| 2026-06-09 | 56.30 | -1,601 | 0 | 2 | -1,599 |
| 2026-06-08 | 53.70 | -1,429 | 0 | 0 | -1,429 |
| 2026-06-05 | 59.60 | -1,304 | 0 | -1 | -1,304 |
| 2026-06-04 | 58.50 | -3,633 | 0 | -12 | -3,645 |
| 2026-06-03 | 56.20 | 1,864 | 0 | -422 | 1,442 |
| 2026-06-02 | 52.60 | 1,500 | 0 | 401 | 1,901 |
| 2026-06-01 | 47.90 | 2,548 | 0 | 32 | 2,580 |
| 2026-05-29 | 43.55 | -1,269 | 0 | -1 | -1,270 |
| 2026-05-28 | 41.75 | -187 | 0 | 1 | -186 |
| 2026-05-27 | 44.40 | -4,243 | 0 | -10 | -4,253 |
| 2026-05-26 | 49.30 | -266 | 0 | -227 | -493 |
| 2026-05-25 | 45.65 | -229 | 0 | 21 | -208 |
| 2026-05-22 | 41.50 | -66 | 0 | 80 | 14 |
| 2026-05-21 | 39.20 | -119 | 0 | -5 | -124 |
| 2026-05-20 | 38.45 | -223 | 0 | 10 | -213 |
| 2026-05-19 | 38.30 | 99 | 0 | 39 | 138 |
| 2026-05-18 | 37.60 | 487 | 0 | 8 | 495 |
| 2026-05-15 | 38.60 | 22 | 0 | 85 | 107 |
| 2026-05-14 | 39.25 | 95 | 0 | 0 | 95 |
| 2026-05-13 | 39.00 | 164 | 0 | -165 | -1 |
| 2026-05-12 | 40.40 | 1,316 | 0 | -22 | 1,294 |
| 2026-05-11 | 39.60 | 877 | 0 | 198 | 1,075 |
| 2026-05-08 | 36.00 | 469 | 0 | 1 | 470 |
| 2026-05-07 | 34.50 | 1,084 | 0 | -77 | 1,007 |
| 2026-05-06 | 34.15 | 598 | 0 | 19 | 617 |
| 2026-05-05 | 31.05 | 1,351 | 0 | 59 | 1,410 |
| 2026-05-04 | 28.25 | 737 | 0 | 1 | 738 |
| 2026-04-30 | 25.70 | -316 | 0 | 1 | -315 |
| 2026-04-29 | 26.45 | 118 | 0 | -1 | 117 |
| 2026-04-28 | 26.40 | 205 | 0 | -2 | 203 |
| 2026-04-27 | 25.20 | 105 | 0 | -40 | 65 |
| 2026-04-24 | 25.65 | -63 | 0 | 1 | -62 |
| 2026-04-23 | 26.70 | -1,894 | 0 | 4 | -1,890 |
| 2026-04-22 | 29.00 | 1,816 | 0 | -1 | 1,815 |
| 2026-04-21 | 27.40 | -648 | 0 | 3 | -645 |
| 2026-04-20 | 28.00 | 107 | 0 | -6 | 101 |
| 2026-04-17 | 27.20 | 341 | 0 | 0 | 341 |
| 2026-04-16 | 27.10 | -771 | 0 | 0 | -771 |
| 2026-04-15 | 27.30 | -373 | 0 | 2 | -371 |
| 2026-04-14 | 26.50 | -220 | 0 | 3 | -217 |
| 2026-04-13 | 26.65 | 342 | 0 | -3 | 339 |
| 2026-04-10 | 25.55 | -77 | 0 | 3 | -74 |
| 2026-04-09 | 26.00 | -243 | 0 | -0 | -243 |
| 2026-04-08 | 26.35 | -51 | 0 | 0 | -51 |
| 2026-04-07 | 24.70 | 132 | 0 | 1 | 133 |
| 2026-04-02 | 25.10 | 162 | 0 | 1 | 163 |
| 2026-04-01 | 26.05 | 168 | 0 | 4 | 172 |
| 2026-03-31 | 25.65 | 521 | 0 | 5 | 526 |
| 2026-03-30 | 26.70 | -39 | 0 | -1 | -40 |
| 2026-03-27 | 28.40 | 263 | 0 | -0 | 263 |
| 2026-03-26 | 27.45 | -61 | 0 | -1 | -62 |
| 2026-03-25 | 27.90 | -616 | 0 | 2 | -614 |
| 2026-03-24 | 27.45 | 1,017 | 0 | 2 | 1,019 |
| 2026-03-23 | 29.25 | -1,257 | 0 | -13 | -1,270 |