1808
潤隆
+0.05 (+0.15%)34.452,053成交張數8.14本益比2.23股價淨值比4.35%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 34.45 | -1,050 | 1,011 | 7 | -32 |
| 2026-09-10 | 34.40 | -1,246 | 0 | 103 | -1,143 |
| 2026-09-09 | 35.10 | -338 | 0 | -38 | -376 |
| 2026-09-08 | 34.85 | 38 | 0 | 0 | 38 |
| 2026-09-07 | 34.25 | -505 | 0 | 0 | -505 |
| 2026-09-04 | 34.70 | -1,206 | 94 | -1 | -1,113 |
| 2026-09-03 | 35.80 | -1,048 | 586 | 0 | -462 |
| 2026-09-02 | 35.45 | 683 | 0 | -4 | 679 |
| 2026-09-01 | 34.85 | 183 | 479 | 16 | 678 |
| 2026-08-31 | 34.10 | -488 | 0 | 63 | -425 |
| 2026-08-28 | 34.80 | -953 | 0 | 1 | -952 |
| 2026-08-27 | 35.95 | 130 | 0 | 183 | 313 |
| 2026-08-26 | 35.60 | -1,240 | 0 | -27 | -1,267 |
| 2026-08-25 | 36.35 | -96 | 0 | 1 | -95 |
| 2026-08-24 | 35.70 | -1,522 | 0 | -22 | -1,545 |
| 2026-08-21 | 37.00 | 1,985 | 0 | 283 | 2,268 |
| 2026-08-20 | 34.50 | 1,591 | 0 | -7 | 1,584 |
| 2026-08-19 | 33.30 | 1,073 | 0 | 46 | 1,119 |
| 2026-08-18 | 32.85 | 86 | 0 | 0 | 86 |
| 2026-08-17 | 33.00 | 404 | 0 | 5 | 409 |
| 2026-08-14 | 32.65 | -78 | 0 | 0 | -78 |
| 2026-08-13 | 33.10 | 631 | 0 | 24 | 655 |
| 2026-08-12 | 32.75 | 358 | 0 | -23 | 335 |
| 2026-08-11 | 32.45 | -463 | -14 | 27 | -450 |
| 2026-08-10 | 33.35 | 391 | 0 | 27 | 418 |
| 2026-08-07 | 33.05 | 924 | 0 | 175 | 1,099 |
| 2026-08-06 | 31.85 | -637 | 0 | 35 | -602 |
| 2026-08-05 | 32.40 | 143 | 0 | 22 | 165 |
| 2026-08-04 | 32.45 | -1,561 | 0 | -206 | -1,767 |
| 2026-08-03 | 33.10 | -508 | 0 | 32 | -476 |
| 2026-07-31 | 33.00 | 858 | 0 | 161 | 1,019 |
| 2026-07-30 | 32.45 | 659 | 0 | 43 | 702 |
| 2026-07-29 | 31.40 | 476 | 0 | -32 | 444 |
| 2026-07-28 | 31.60 | 107 | 0 | -16 | 91 |
| 2026-07-27 | 32.15 | 102 | 0 | 6 | 108 |
| 2026-07-24 | 32.25 | 199 | 0 | -14 | 185 |
| 2026-07-23 | 32.05 | 145 | 0 | 12 | 157 |
| 2026-07-22 | 31.95 | -49 | 0 | -9 | -58 |
| 2026-07-21 | 32.10 | 208 | 0 | 2 | 210 |
| 2026-07-20 | 31.80 | 19 | 0 | 48 | 67 |
| 2026-07-17 | 32.20 | 1,142 | 0 | 6 | 1,148 |
| 2026-07-16 | 32.10 | 718 | 0 | 5 | 723 |
| 2026-07-15 | 31.20 | 402 | 0 | 2 | 404 |
| 2026-07-14 | 30.70 | 370 | 0 | 29 | 399 |
| 2026-07-13 | 30.80 | 361 | 0 | -15 | 346 |
| 2026-07-09 | 30.10 | 34 | 0 | -3 | 31 |
| 2026-07-08 | 30.05 | -90 | 0 | -1 | -91 |
| 2026-07-07 | 30.25 | -174 | 0 | 0 | -174 |
| 2026-07-06 | 31.50 | 549 | 0 | 0 | 549 |
| 2026-07-03 | 30.40 | 284 | 0 | 0 | 284 |
| 2026-07-02 | 29.65 | -359 | 0 | 0 | -359 |
| 2026-07-01 | 29.95 | 122 | 0 | -2 | 120 |
| 2026-06-30 | 30.00 | -168 | 0 | 0 | -168 |
| 2026-06-29 | 29.90 | -465 | 0 | 22 | -443 |
| 2026-06-26 | 30.60 | -53 | 0 | -26 | -79 |
| 2026-06-25 | 31.05 | -65 | 0 | -7 | -72 |
| 2026-06-24 | 31.25 | 85 | 0 | 5 | 90 |
| 2026-06-23 | 30.00 | -23 | 0 | -12 | -35 |
| 2026-06-22 | 30.60 | -2,096 | 0 | -2 | -2,098 |
| 2026-06-18 | 32.25 | 15 | 0 | 35 | 50 |
| 2026-06-17 | 32.40 | 252 | 0 | -13 | 239 |
| 2026-06-16 | 31.90 | -291 | 0 | -4 | -295 |
| 2026-06-15 | 32.60 | 392 | 0 | 30 | 422 |
| 2026-06-12 | 31.90 | 1,173 | 0 | 2 | 1,175 |
| 2026-06-11 | 31.20 | 180 | 0 | 0 | 180 |
| 2026-06-10 | 31.50 | -240 | 0 | -9 | -249 |
| 2026-06-09 | 30.95 | 200 | 0 | 5 | 205 |
| 2026-06-08 | 30.65 | 4 | 0 | 0 | 4 |
| 2026-06-05 | 31.60 | 348 | 0 | 0 | 348 |
| 2026-06-04 | 31.70 | 372 | 0 | 3 | 375 |
| 2026-06-03 | 30.80 | 1,859 | 0 | -22 | 1,837 |
| 2026-06-02 | 29.25 | 240 | 0 | -1 | 239 |
| 2026-06-01 | 29.10 | -700 | 0 | 3 | -697 |
| 2026-05-29 | 29.50 | 1,115 | 0 | -53 | 1,062 |
| 2026-05-28 | 28.15 | -777 | 0 | 15 | -762 |
| 2026-05-27 | 28.45 | -709 | 0 | 9 | -700 |
| 2026-05-26 | 28.95 | 7 | 0 | 0 | 7 |
| 2026-05-25 | 28.95 | -449 | 0 | -2 | -451 |
| 2026-05-22 | 28.65 | -1,673 | 0 | 0 | -1,673 |
| 2026-05-21 | 29.45 | 112 | 0 | -8 | 104 |
| 2026-05-20 | 29.20 | 271 | 0 | -21 | 250 |
| 2026-05-19 | 28.95 | 9 | 0 | 12 | 21 |
| 2026-05-18 | 29.25 | 306 | 0 | -3 | 303 |
| 2026-05-15 | 29.05 | -75 | 0 | 0 | -75 |
| 2026-05-14 | 29.45 | 265 | 0 | -5 | 260 |
| 2026-05-13 | 28.90 | -1,010 | 0 | 0 | -1,010 |
| 2026-05-12 | 28.75 | -301 | 0 | -21 | -322 |
| 2026-05-11 | 28.90 | -165 | 0 | 1 | -164 |
| 2026-05-08 | 28.45 | -44 | 0 | 0 | -44 |
| 2026-05-07 | 28.40 | -95 | 0 | -14 | -109 |
| 2026-05-06 | 28.30 | 52 | 0 | 28 | 80 |
| 2026-05-05 | 28.30 | -265 | 0 | -2 | -267 |
| 2026-05-04 | 28.40 | -610 | 0 | -14 | -624 |
| 2026-04-30 | 28.70 | -1,301 | 0 | 11 | -1,290 |
| 2026-04-29 | 29.50 | 67 | 0 | 3 | 70 |
| 2026-04-28 | 29.35 | -487 | 0 | 15 | -472 |
| 2026-04-27 | 29.60 | -1,014 | 0 | -19 | -1,033 |
| 2026-04-24 | 30.80 | -393 | 0 | -4 | -397 |
| 2026-04-23 | 30.85 | 1,011 | 0 | -36 | 975 |
| 2026-04-22 | 29.70 | -366 | 0 | 4 | -362 |
| 2026-04-21 | 29.95 | 407 | 0 | -27 | 380 |
| 2026-04-20 | 29.85 | -264 | 0 | -6 | -270 |
| 2026-04-17 | 30.05 | -582 | 0 | -4 | -586 |
| 2026-04-16 | 30.35 | 208 | 0 | 4 | 212 |
| 2026-04-15 | 29.90 | -281 | 0 | -5 | -286 |
| 2026-04-14 | 29.90 | -369 | 0 | 1 | -368 |
| 2026-04-13 | 30.05 | -749 | 0 | -10 | -759 |
| 2026-04-10 | 30.90 | 136 | 0 | 26 | 162 |
| 2026-04-09 | 30.40 | -397 | 0 | -14 | -411 |
| 2026-04-08 | 31.15 | 449 | 0 | 67 | 516 |
| 2026-04-07 | 30.60 | 44 | 0 | -2 | 42 |
| 2026-04-02 | 30.40 | -263 | 0 | -31 | -294 |
| 2026-04-01 | 30.85 | 74 | 0 | 61 | 135 |
| 2026-03-31 | 30.50 | 375 | 0 | 22 | 397 |
| 2026-03-30 | 30.65 | 40 | 0 | -41 | -1 |
| 2026-03-27 | 31.05 | -68 | 0 | -6 | -74 |
| 2026-03-26 | 31.10 | 3 | 0 | -17 | -14 |
| 2026-03-25 | 31.30 | 539 | 0 | 118 | 657 |
| 2026-03-24 | 30.45 | -151 | 0 | 9 | -142 |
| 2026-03-23 | 30.35 | -144 | 0 | -61 | -205 |