1806
冠軍
0.00 (0.00%)8.03151成交張數50.19本益比0.59股價淨值比1.87%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 8.03 | 11 | 0 | 0 | 11 |
| 2026-09-10 | 8.03 | 0 | 0 | -3 | -3 |
| 2026-09-09 | 8.02 | 45 | 0 | -3 | 42 |
| 2026-09-08 | 8.03 | 29 | 0 | -3 | 26 |
| 2026-09-07 | 8.05 | 49 | 0 | 5 | 54 |
| 2026-09-04 | 8.04 | 18 | 0 | 2 | 20 |
| 2026-09-03 | 8.02 | 79 | 0 | 0 | 79 |
| 2026-09-02 | 8.03 | 27 | 0 | 0 | 27 |
| 2026-09-01 | 8.07 | 54 | 0 | 1 | 55 |
| 2026-08-31 | 8.01 | 10 | 0 | -3 | 7 |
| 2026-08-28 | 8.02 | 20 | 0 | 0 | 20 |
| 2026-08-27 | 8.02 | 30 | 0 | 2 | 32 |
| 2026-08-26 | 8.05 | 12 | 0 | 2 | 14 |
| 2026-08-25 | 7.99 | 26 | 0 | 1 | 27 |
| 2026-08-24 | 8.02 | 104 | 0 | 0 | 104 |
| 2026-08-21 | 8.06 | 86 | 0 | 5 | 91 |
| 2026-08-20 | 8.02 | 59 | 0 | 6 | 65 |
| 2026-08-19 | 8.00 | -11 | 0 | 0 | -11 |
| 2026-08-18 | 8.02 | 23 | 0 | -1 | 22 |
| 2026-08-17 | 7.86 | -47 | 0 | 4 | -43 |
| 2026-08-14 | 7.98 | -3 | 0 | -3 | -6 |
| 2026-08-13 | 7.97 | -15 | 0 | 5 | -10 |
| 2026-08-12 | 7.97 | 30 | 0 | 0 | 30 |
| 2026-08-11 | 8.00 | -7 | 0 | 0 | -7 |
| 2026-08-10 | 8.04 | 9 | 0 | 3 | 12 |
| 2026-08-07 | 7.98 | 4 | 0 | 0 | 4 |
| 2026-08-06 | 7.97 | -22 | 0 | -6 | -28 |
| 2026-08-05 | 7.97 | -27 | 0 | 0 | -27 |
| 2026-08-04 | 8.00 | -37 | 0 | -25 | -62 |
| 2026-08-03 | 8.03 | -32 | 0 | -12 | -44 |
| 2026-07-31 | 8.03 | 92 | 0 | 4 | 96 |
| 2026-07-30 | 7.94 | 36 | 0 | -4 | 32 |
| 2026-07-29 | 8.03 | 88 | 0 | 6 | 94 |
| 2026-07-28 | 8.02 | 62 | 0 | 2 | 64 |
| 2026-07-27 | 8.17 | 34 | 0 | 3 | 37 |
| 2026-07-24 | 8.18 | -20 | 0 | 0 | -20 |
| 2026-07-23 | 8.18 | -107 | 0 | 6 | -101 |
| 2026-07-22 | 8.38 | 98 | 0 | -29 | 69 |
| 2026-07-21 | 8.30 | 104 | 0 | -5 | 99 |
| 2026-07-20 | 8.23 | 98 | 0 | 12 | 110 |
| 2026-07-17 | 8.24 | 75 | 0 | -1 | 74 |
| 2026-07-16 | 8.40 | 79 | 0 | 4 | 83 |
| 2026-07-15 | 8.37 | 53 | 0 | 13 | 66 |
| 2026-07-14 | 8.26 | 58 | 0 | 7 | 65 |
| 2026-07-13 | 8.26 | -5 | 0 | 7 | 2 |
| 2026-07-09 | 8.41 | -43 | 0 | -3 | -46 |
| 2026-07-08 | 8.45 | -62 | 0 | 0 | -62 |
| 2026-07-07 | 8.44 | -11 | 0 | -2 | -13 |
| 2026-07-06 | 8.52 | -211 | 0 | -2 | -213 |
| 2026-07-03 | 8.51 | 471 | 0 | -3 | 468 |
| 2026-07-02 | 8.23 | 360 | 0 | -2 | 358 |
| 2026-07-01 | 8.06 | 97 | 0 | 3 | 100 |
| 2026-06-30 | 8.11 | 31 | 0 | -1 | 30 |
| 2026-06-29 | 8.10 | 33 | 0 | 2 | 35 |
| 2026-06-26 | 8.06 | -75 | 0 | -2 | -77 |
| 2026-06-25 | 8.20 | 32 | 0 | 0 | 32 |
| 2026-06-24 | 8.23 | 77 | 0 | -2 | 75 |
| 2026-06-23 | 8.18 | 72 | 0 | 1 | 73 |
| 2026-06-22 | 8.21 | -57 | 0 | -1 | -58 |
| 2026-06-18 | 8.22 | 59 | 0 | -5 | 54 |
| 2026-06-17 | 8.17 | 30 | 0 | 2 | 32 |
| 2026-06-16 | 8.16 | 32 | 0 | -1 | 31 |
| 2026-06-15 | 8.19 | 48 | 0 | 4 | 52 |
| 2026-06-12 | 8.16 | -18 | 0 | -2 | -20 |
| 2026-06-11 | 8.12 | -16 | 0 | 7 | -9 |
| 2026-06-10 | 8.19 | 47 | 0 | 0 | 47 |
| 2026-06-09 | 8.10 | -29 | 0 | -6 | -35 |
| 2026-06-08 | 8.07 | -73 | 0 | 0 | -73 |
| 2026-06-05 | 8.20 | -56 | 0 | -3 | -59 |
| 2026-06-04 | 8.33 | 130 | 0 | 1 | 131 |
| 2026-06-03 | 8.30 | 114 | 0 | 8 | 122 |
| 2026-06-02 | 8.16 | 194 | 0 | -4 | 190 |
| 2026-06-01 | 8.09 | 198 | 0 | 2 | 200 |
| 2026-05-29 | 7.99 | 66 | 0 | -1 | 65 |
| 2026-05-28 | 7.93 | -51 | 0 | 1 | -50 |
| 2026-05-27 | 7.97 | -162 | 0 | 2 | -160 |
| 2026-05-26 | 8.02 | -54 | 0 | 0 | -54 |
| 2026-05-25 | 8.04 | -117 | 0 | 0 | -117 |
| 2026-05-22 | 8.06 | -69 | 0 | 0 | -69 |
| 2026-05-21 | 8.07 | -82 | 0 | 0 | -82 |
| 2026-05-20 | 8.04 | 2 | 0 | 0 | 2 |
| 2026-05-19 | 8.08 | -12 | 0 | 0 | -12 |
| 2026-05-18 | 8.01 | 2 | 0 | -3 | -1 |
| 2026-05-15 | 8.05 | -4 | 0 | 0 | -4 |
| 2026-05-14 | 8.09 | -45 | 0 | -3 | -48 |
| 2026-05-13 | 8.12 | -116 | 0 | 0 | -116 |
| 2026-05-12 | 8.17 | -4 | 0 | -7 | -11 |
| 2026-05-11 | 8.23 | -17 | 0 | 2 | -15 |
| 2026-05-08 | 8.25 | 30 | 0 | -1 | 29 |
| 2026-05-07 | 8.22 | -105 | 0 | -3 | -108 |
| 2026-05-06 | 8.22 | -90 | 0 | 0 | -90 |
| 2026-05-05 | 8.25 | -135 | 0 | 0 | -135 |
| 2026-05-04 | 8.35 | -300 | 0 | -1 | -301 |
| 2026-04-30 | 8.60 | -341 | 0 | -1 | -342 |
| 2026-04-29 | 8.84 | -812 | 0 | -10 | -822 |
| 2026-04-28 | 8.88 | 541 | 0 | 9 | 550 |
| 2026-04-27 | 8.08 | 9,905 | 0 | -3 | 9,902 |
| 2026-04-24 | 8.14 | -57 | 0 | 0 | -57 |
| 2026-04-23 | 8.21 | -173 | 0 | -7 | -180 |
| 2026-04-22 | 8.26 | -60 | 0 | 0 | -60 |
| 2026-04-21 | 8.27 | -44 | 0 | 0 | -44 |
| 2026-04-20 | 8.28 | -45 | 0 | 0 | -45 |
| 2026-04-17 | 8.36 | 9 | 0 | -1 | 8 |
| 2026-04-16 | 8.44 | 122 | 0 | 4 | 126 |
| 2026-04-15 | 8.36 | 103 | 0 | 0 | 103 |
| 2026-04-14 | 8.33 | -86 | 0 | 4 | -82 |
| 2026-04-13 | 8.33 | 20 | 0 | 0 | 20 |
| 2026-04-10 | 8.31 | -2 | 0 | 0 | -2 |
| 2026-04-09 | 8.29 | -133 | 0 | -4 | -137 |
| 2026-04-08 | 8.37 | -9 | 0 | 10 | 1 |
| 2026-04-07 | 8.33 | -144 | 0 | -25 | -169 |
| 2026-04-02 | 8.43 | -41 | 0 | -33 | -74 |
| 2026-04-01 | 8.51 | -60 | 0 | 17 | -43 |
| 2026-03-31 | 8.40 | -84 | 0 | -3 | -87 |
| 2026-03-30 | 8.51 | -66 | 0 | -14 | -80 |
| 2026-03-27 | 8.64 | -18 | 0 | 0 | -18 |
| 2026-03-26 | 8.61 | 79 | 0 | 3 | 82 |
| 2026-03-25 | 8.57 | -14 | 0 | 8 | -6 |
| 2026-03-24 | 8.59 | -46 | 0 | 0 | -46 |
| 2026-03-23 | 8.52 | -43 | 0 | -13 | -56 |