1802
台玻
-1.40 (-2.35%)58.2011,513成交張數67.67本益比3.28股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 58.20 | -381 | 21 | -325 | -685 |
| 2026-09-10 | 59.60 | 719 | 35 | 36 | 790 |
| 2026-09-09 | 60.20 | 2,412 | 49 | 124 | 2,584 |
| 2026-09-08 | 59.90 | -3,080 | 44 | -257 | -3,293 |
| 2026-09-07 | 60.70 | 5,994 | 113 | 291 | 6,398 |
| 2026-09-04 | 59.10 | -1,489 | 30 | -181 | -1,641 |
| 2026-09-03 | 58.60 | -4,926 | 36 | -1,310 | -6,201 |
| 2026-09-02 | 60.80 | -1,433 | 316 | -91 | -1,208 |
| 2026-09-01 | 61.30 | 2,918 | 409 | -102 | 3,225 |
| 2026-08-31 | 60.80 | -2,265 | 47 | -20 | -2,238 |
| 2026-08-28 | 60.80 | 11,554 | 0 | 1,783 | 13,337 |
| 2026-08-27 | 59.20 | -5,750 | 2 | -690 | -6,438 |
| 2026-08-26 | 59.70 | 15,450 | 80 | 980 | 16,510 |
| 2026-08-25 | 58.00 | 2,569 | -357 | -156 | 2,055 |
| 2026-08-24 | 56.90 | 5 | 0 | 105 | 111 |
| 2026-08-21 | 57.60 | 774 | 0 | -739 | 35 |
| 2026-08-20 | 57.70 | -2,081 | -2 | -1,654 | -3,737 |
| 2026-08-19 | 57.10 | 3,639 | -15 | 1,165 | 4,789 |
| 2026-08-18 | 56.50 | -4,874 | -37 | -614 | -5,525 |
| 2026-08-17 | 58.80 | 2,807 | 0 | 523 | 3,330 |
| 2026-08-14 | 57.90 | 1,777 | 0 | 1,116 | 2,893 |
| 2026-08-13 | 56.90 | 524 | 0 | -29 | 496 |
| 2026-08-12 | 57.60 | 2,156 | 0 | 235 | 2,391 |
| 2026-08-11 | 55.90 | 4,354 | -5 | 411 | 4,760 |
| 2026-08-10 | 54.70 | 776 | 0 | 118 | 894 |
| 2026-08-07 | 53.10 | -2,942 | 0 | 224 | -2,718 |
| 2026-08-06 | 54.60 | 20 | 0 | 251 | 271 |
| 2026-08-05 | 53.90 | -4,305 | 0 | -237 | -4,542 |
| 2026-08-04 | 52.30 | 3,793 | 0 | 74 | 3,867 |
| 2026-08-03 | 47.55 | -310 | 8 | -727 | -1,029 |
| 2026-07-31 | 45.70 | -3,938 | 11 | -377 | -4,304 |
| 2026-07-30 | 42.60 | 2,285 | -89 | -221 | 1,975 |
| 2026-07-29 | 44.05 | 4,788 | -67 | 470 | 5,191 |
| 2026-07-28 | 48.15 | -732 | 1 | -153 | -884 |
| 2026-07-27 | 52.50 | 1,329 | 0 | -19 | 1,310 |
| 2026-07-24 | 51.00 | -4,388 | -556 | -650 | -5,594 |
| 2026-07-23 | 54.30 | -1,156 | 0 | 31 | -1,124 |
| 2026-07-22 | 55.60 | -498 | 0 | -257 | -755 |
| 2026-07-21 | 54.10 | -3,266 | -404 | -230 | -3,900 |
| 2026-07-20 | 53.30 | 3,707 | -3 | -335 | 3,369 |
| 2026-07-17 | 56.60 | -6,822 | 1 | -1,728 | -8,550 |
| 2026-07-16 | 61.70 | -5,937 | -5 | 75 | -5,868 |
| 2026-07-15 | 63.20 | -8,603 | -803 | 8,645 | -762 |
| 2026-07-14 | 62.30 | -8,967 | -6 | -1,047 | -10,021 |
| 2026-07-13 | 64.20 | -5,741 | -159 | -20 | -5,920 |
| 2026-07-09 | 65.00 | -2,697 | -3 | -268 | -2,968 |
| 2026-07-08 | 66.00 | -331 | 0 | 419 | 88 |
| 2026-07-07 | 64.60 | -17,292 | 0 | -866 | -18,158 |
| 2026-07-06 | 67.90 | -7,874 | -7 | -270 | -8,151 |
| 2026-07-03 | 68.80 | -15,033 | -351 | -181 | -15,565 |
| 2026-07-02 | 70.40 | -4,925 | -338 | -539 | -5,801 |
| 2026-07-01 | 71.10 | -7,683 | -122 | -2,270 | -10,075 |
| 2026-06-30 | 74.80 | 53,989 | 59 | 3,893 | 57,941 |
| 2026-06-29 | 68.00 | 4,903 | -6 | 924 | 5,820 |
| 2026-06-26 | 66.00 | -14,391 | 0 | -1,758 | -16,149 |
| 2026-06-25 | 69.60 | 11,113 | 0 | -1,164 | 9,949 |
| 2026-06-24 | 69.30 | -8,178 | -105 | -1,085 | -9,368 |
| 2026-06-23 | 69.90 | -38,612 | 376 | -4,131 | -42,368 |
| 2026-06-22 | 76.60 | 55,471 | -1 | 3,947 | 59,416 |
| 2026-06-18 | 71.30 | 26,659 | 645 | 1,084 | 28,388 |
| 2026-06-17 | 69.30 | 7,656 | 0 | 392 | 8,048 |
| 2026-06-16 | 68.20 | 7,534 | 1,764 | 1,298 | 10,596 |
| 2026-06-15 | 67.40 | 11,932 | 652 | 2,501 | 15,085 |
| 2026-06-12 | 64.10 | 4,127 | -10 | 683 | 4,800 |
| 2026-06-11 | 59.30 | -525 | 0 | -1,281 | -1,806 |
| 2026-06-10 | 60.10 | 733 | 0 | -974 | -240 |
| 2026-06-09 | 63.00 | -6,800 | -3,600 | -743 | -11,142 |
| 2026-06-08 | 62.00 | -10,986 | -1 | -1,145 | -12,131 |
| 2026-06-05 | 67.60 | -8,981 | -3 | -1,785 | -10,768 |
| 2026-06-04 | 68.90 | -16,922 | 262 | -2,188 | -18,848 |
| 2026-06-03 | 71.80 | -2,790 | -1 | -83 | -2,874 |
| 2026-06-02 | 71.00 | -47,090 | 850 | -3,814 | -50,054 |
| 2026-06-01 | 74.80 | 35,839 | 421 | -24 | 36,235 |
| 2026-05-29 | 71.90 | -8,314 | -4 | 671 | -7,647 |
| 2026-05-28 | 70.40 | -10,145 | 610 | -1,049 | -10,584 |
| 2026-05-27 | 72.80 | 569 | 970 | 644 | 2,183 |
| 2026-05-26 | 72.20 | 3,108 | 762 | 755 | 4,624 |
| 2026-05-25 | 73.90 | 43,213 | 11 | 1,315 | 44,538 |
| 2026-05-22 | 70.50 | 36,033 | 11 | 1,418 | 37,462 |
| 2026-05-21 | 65.10 | 6,078 | 22 | 102 | 6,202 |
| 2026-05-20 | 63.90 | -11,887 | -1 | 1,521 | -10,368 |
| 2026-05-19 | 65.30 | -2,915 | 0 | 328 | -2,587 |
| 2026-05-18 | 64.80 | -9,231 | 0 | 716 | -8,515 |
| 2026-05-15 | 65.00 | -8,857 | 0 | -1,250 | -10,108 |
| 2026-05-14 | 66.90 | -14,533 | -7 | -918 | -15,459 |
| 2026-05-13 | 68.00 | -18,637 | 0 | -2,401 | -21,038 |
| 2026-05-12 | 71.10 | 12,480 | 0 | -12 | 12,468 |
| 2026-05-11 | 69.90 | -9,804 | 0 | 57 | -9,746 |
| 2026-05-08 | 68.90 | -10,239 | 0 | -1,477 | -11,716 |
| 2026-05-07 | 70.80 | 4,848 | 0 | 819 | 5,667 |
| 2026-05-06 | 71.20 | 3,800 | 0 | -5,086 | -1,286 |
| 2026-05-05 | 72.80 | 21,604 | 0 | 4,206 | 25,810 |
| 2026-05-04 | 66.20 | -23,194 | 0 | -943 | -24,137 |
| 2026-04-30 | 67.00 | 10,075 | 0 | -246 | 9,829 |
| 2026-04-29 | 66.20 | -29,430 | 0 | -1,383 | -30,813 |
| 2026-04-28 | 70.60 | 1,733 | 0 | 992 | 2,724 |
| 2026-04-27 | 64.20 | -2,540 | 0 | 27 | -2,514 |
| 2026-04-24 | 65.00 | -18,407 | 0 | -1,358 | -19,766 |
| 2026-04-23 | 66.20 | 10,427 | -118 | -6,705 | 3,605 |
| 2026-04-22 | 70.90 | -35,076 | 0 | -1,821 | -36,896 |
| 2026-04-21 | 74.20 | 36,618 | 0 | 970 | 37,588 |
| 2026-04-20 | 70.90 | -62,705 | 0 | -1,256 | -63,961 |
| 2026-04-17 | 74.20 | 26,413 | 0 | -532 | 25,881 |
| 2026-04-16 | 69.90 | -3,591 | -4 | -363 | -3,958 |
| 2026-04-15 | 69.20 | 27,964 | 0 | -2,250 | 25,714 |
| 2026-04-14 | 68.20 | 58,274 | 22 | 2,360 | 60,656 |
| 2026-04-13 | 63.40 | 20,548 | 0 | 2,197 | 22,746 |
| 2026-04-10 | 57.70 | -18,702 | 0 | -1,985 | -20,687 |
| 2026-04-09 | 59.50 | 6,636 | 2 | 4,690 | 11,327 |
| 2026-04-08 | 59.00 | 6,147 | 0 | 2,097 | 8,244 |
| 2026-04-07 | 53.70 | 7,223 | 0 | 743 | 7,966 |
| 2026-04-02 | 52.20 | -3,262 | 0 | -401 | -3,663 |
| 2026-04-01 | 53.90 | 4,450 | 0 | -145 | 4,305 |
| 2026-03-31 | 51.90 | -4,328 | 0 | -653 | -4,981 |
| 2026-03-30 | 54.40 | 60 | 5 | -206 | -141 |
| 2026-03-27 | 54.90 | 2,281 | 56 | 1,528 | 3,865 |
| 2026-03-26 | 53.30 | -3,067 | 0 | 211 | -2,856 |
| 2026-03-25 | 54.20 | -8,940 | -95 | 870 | -8,166 |
| 2026-03-24 | 51.90 | 63 | -196 | -961 | -1,095 |
| 2026-03-23 | 51.90 | -10,241 | -6,117 | -316 | -16,674 |