1799
易威
-0.45 (-1.51%)29.35117成交張數–本益比5.16股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 29.35 | -69 | 0 | 0 | -69 |
| 2026-09-10 | 29.80 | -35 | 0 | -0 | -35 |
| 2026-09-09 | 29.90 | -20 | 0 | 0 | -20 |
| 2026-09-08 | 30.15 | 93 | 0 | -3 | 90 |
| 2026-09-07 | 29.95 | 5 | 0 | 0 | 5 |
| 2026-09-04 | 29.70 | -21 | 0 | -0 | -21 |
| 2026-09-03 | 29.75 | -29 | 0 | 0 | -29 |
| 2026-09-02 | 30.15 | -12 | 0 | 0 | -12 |
| 2026-09-01 | 30.50 | 22 | 0 | 1 | 23 |
| 2026-08-31 | 30.15 | -10 | 0 | -0 | -10 |
| 2026-08-28 | 29.95 | -33 | 0 | 0 | -33 |
| 2026-08-27 | 30.05 | 1 | 0 | 0 | 1 |
| 2026-08-26 | 30.00 | 35 | 0 | 0 | 35 |
| 2026-08-25 | 29.90 | -8 | 0 | -0 | -8 |
| 2026-08-24 | 29.90 | -14 | 0 | -0 | -14 |
| 2026-08-21 | 30.20 | -4 | 0 | -0 | -4 |
| 2026-08-20 | 30.00 | 11 | 0 | 0 | 11 |
| 2026-08-19 | 29.95 | -24 | 0 | 0 | -24 |
| 2026-08-18 | 30.00 | -9 | 0 | 0 | -9 |
| 2026-08-17 | 30.00 | -7 | 0 | 0 | -7 |
| 2026-08-14 | 30.15 | -40 | 0 | -0 | -40 |
| 2026-08-13 | 30.20 | -12 | 0 | -0 | -12 |
| 2026-08-12 | 30.15 | -88 | 0 | -0 | -88 |
| 2026-08-11 | 31.00 | -37 | 0 | 0 | -37 |
| 2026-08-10 | 31.65 | -20 | 0 | 0 | -20 |
| 2026-08-07 | 31.65 | -24 | 0 | 0 | -24 |
| 2026-08-06 | 32.15 | -9 | 0 | 0 | -9 |
| 2026-08-05 | 31.65 | -56 | 0 | -0 | -56 |
| 2026-08-04 | 32.05 | -26 | 0 | 0 | -26 |
| 2026-08-03 | 32.20 | -43 | 0 | 0 | -43 |
| 2026-07-31 | 32.70 | -57 | 0 | -1 | -58 |
| 2026-07-30 | 31.60 | 53 | 0 | 8 | 61 |
| 2026-07-29 | 32.45 | 93 | 0 | 0 | 93 |
| 2026-07-28 | 35.40 | -296 | 0 | -2 | -298 |
| 2026-07-27 | 39.30 | -22 | 0 | 1 | -21 |
| 2026-07-24 | 35.75 | 66 | 0 | 1 | 67 |
| 2026-07-23 | 32.50 | -58 | 0 | 0 | -58 |
| 2026-07-22 | 33.05 | -21 | 0 | 0 | -21 |
| 2026-07-21 | 32.20 | -13 | 0 | -0 | -13 |
| 2026-07-20 | 32.35 | 23 | 0 | 0 | 23 |
| 2026-07-17 | 32.25 | -64 | 0 | 0 | -64 |
| 2026-07-16 | 34.10 | -16 | 0 | 0 | -16 |
| 2026-07-15 | 34.85 | 94 | 0 | 1 | 95 |
| 2026-07-14 | 33.50 | 29 | 0 | -1 | 28 |
| 2026-07-13 | 33.50 | 14 | 0 | 0 | 14 |
| 2026-07-09 | 33.45 | 3 | 0 | 0 | 3 |
| 2026-07-08 | 33.30 | 36 | 0 | 0 | 36 |
| 2026-07-07 | 33.60 | 38 | 0 | 0 | 38 |
| 2026-07-06 | 33.90 | -29 | 0 | -0 | -29 |
| 2026-07-03 | 33.50 | 39 | 0 | 0 | 39 |
| 2026-07-02 | 32.25 | -14 | 0 | -0 | -14 |
| 2026-07-01 | 31.90 | 53 | 0 | 0 | 53 |
| 2026-06-30 | 31.20 | 22 | 0 | 0 | 22 |
| 2026-06-29 | 31.15 | 59 | 0 | 0 | 59 |
| 2026-06-26 | 30.20 | -44 | 0 | 0 | -44 |
| 2026-06-25 | 31.25 | 35 | 0 | 0 | 35 |
| 2026-06-24 | 30.60 | 21 | 0 | 0 | 21 |
| 2026-06-23 | 30.60 | 22 | 0 | 0 | 22 |
| 2026-06-22 | 30.90 | 34 | 0 | -1 | 33 |
| 2026-06-18 | 30.70 | -10 | 0 | 1 | -9 |
| 2026-06-17 | 31.20 | 42 | 0 | -2 | 40 |
| 2026-06-16 | 30.70 | 2 | 0 | -1 | 1 |
| 2026-06-15 | 31.05 | 9 | 0 | 0 | 9 |
| 2026-06-12 | 30.50 | 8 | 0 | 1 | 9 |
| 2026-06-11 | 30.45 | 5 | 0 | -1 | 4 |
| 2026-06-10 | 31.80 | 19 | 0 | 0 | 19 |
| 2026-06-09 | 32.65 | -21 | 0 | 0 | -21 |
| 2026-06-08 | 32.40 | 3 | 0 | -0 | 3 |
| 2026-06-05 | 34.00 | -24 | 0 | -0 | -24 |
| 2026-06-04 | 34.40 | 63 | 0 | -0 | 63 |
| 2026-06-03 | 33.15 | 35 | 0 | 1 | 36 |
| 2026-06-02 | 33.40 | -57 | 0 | 1 | -56 |
| 2026-06-01 | 33.05 | 37 | 0 | -2 | 35 |
| 2026-05-29 | 33.25 | 46 | 0 | 0 | 46 |
| 2026-05-28 | 33.20 | -7 | 0 | -1 | -8 |
| 2026-05-27 | 33.80 | 21 | 0 | 0 | 21 |
| 2026-05-26 | 33.80 | 47 | 0 | -0 | 47 |
| 2026-05-25 | 33.70 | 43 | 0 | 0 | 43 |
| 2026-05-22 | 34.15 | 50 | 0 | 0 | 50 |
| 2026-05-21 | 34.35 | 31 | 0 | -0 | 31 |
| 2026-05-20 | 34.45 | -11 | 0 | -0 | -11 |
| 2026-05-19 | 35.35 | -7 | 0 | 1 | -6 |
| 2026-05-18 | 35.60 | -6 | 0 | 0 | -6 |
| 2026-05-15 | 36.15 | -27 | 0 | -1 | -28 |
| 2026-05-14 | 36.75 | -35 | 0 | 0 | -35 |
| 2026-05-13 | 37.45 | 6 | 0 | -0 | 6 |
| 2026-05-12 | 36.50 | 16 | 0 | 0 | 16 |
| 2026-05-11 | 35.85 | -15 | 0 | 2 | -13 |
| 2026-05-08 | 36.00 | -64 | 0 | 0 | -64 |
| 2026-05-07 | 38.55 | -84 | 0 | 3 | -81 |
| 2026-05-06 | 36.20 | -14 | 0 | -0 | -14 |
| 2026-05-05 | 36.60 | 38 | 0 | 0 | 38 |
| 2026-05-04 | 36.85 | -25 | 0 | 0 | -25 |
| 2026-04-30 | 37.65 | 24 | 0 | 0 | 24 |
| 2026-04-29 | 38.05 | 15 | 0 | -0 | 15 |
| 2026-04-28 | 38.05 | 6 | 0 | -0 | 6 |
| 2026-04-27 | 39.05 | 7 | 0 | 0 | 7 |
| 2026-04-24 | 40.30 | -47 | 0 | -0 | -47 |
| 2026-04-23 | 40.45 | -11 | 0 | -0 | -11 |
| 2026-04-22 | 43.40 | 33 | 0 | -0 | 33 |
| 2026-04-21 | 40.70 | -7 | 0 | -0 | -7 |
| 2026-04-20 | 42.55 | -3 | 0 | 0 | -3 |
| 2026-04-17 | 43.50 | -61 | 0 | -0 | -61 |
| 2026-04-16 | 41.30 | 27 | 0 | -0 | 27 |
| 2026-04-15 | 41.75 | 8 | 0 | -0 | 8 |
| 2026-04-14 | 41.30 | 44 | 0 | -7 | 37 |
| 2026-04-13 | 40.80 | 14 | 0 | -0 | 14 |
| 2026-04-10 | 41.30 | -58 | 0 | 1 | -57 |
| 2026-04-09 | 42.45 | -19 | 0 | 8 | -11 |
| 2026-04-08 | 42.80 | 111 | 0 | 0 | 111 |
| 2026-04-07 | 41.45 | -28 | 0 | -0 | -28 |
| 2026-04-02 | 37.70 | -3 | 0 | 0 | -3 |
| 2026-04-01 | 37.45 | -3 | 0 | 0 | -3 |
| 2026-03-31 | 36.65 | -5 | 0 | 0 | -5 |
| 2026-03-30 | 37.35 | -2 | 0 | 0 | -2 |
| 2026-03-27 | 38.50 | -1 | 0 | 0 | -1 |
| 2026-03-26 | 38.80 | -4 | 0 | 0 | -4 |
| 2026-03-25 | 37.60 | -8 | 0 | 0 | -8 |
| 2026-03-24 | 36.80 | -14 | 0 | 0 | -14 |
| 2026-03-23 | 36.00 | -7 | 0 | -1 | -8 |