1796
金穎生技
-0.70 (-2.35%)29.0512成交張數70.85本益比1.54股價淨值比2.41%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 29.05 | 3 | 0 | 0 | 3 |
| 2026-09-10 | 29.75 | 1 | 0 | 0 | 1 |
| 2026-09-09 | 30.20 | -2 | 0 | 0 | -2 |
| 2026-09-07 | 30.05 | -2 | 0 | 0 | -2 |
| 2026-09-04 | 30.20 | -2 | 0 | -0 | -2 |
| 2026-09-03 | 30.20 | -1 | 0 | 0 | -1 |
| 2026-09-02 | 29.90 | 0 | 0 | 0 | 0 |
| 2026-09-01 | 29.90 | -1 | 0 | 0 | -1 |
| 2026-08-28 | 29.35 | -2 | 0 | 0 | -2 |
| 2026-08-27 | 29.30 | 1 | 0 | -0 | 1 |
| 2026-08-26 | 29.05 | 5 | 0 | -0 | 5 |
| 2026-08-25 | 29.00 | -3 | 0 | -0 | -3 |
| 2026-08-24 | 29.50 | -1 | 0 | 0 | -1 |
| 2026-08-21 | 29.70 | 5 | 0 | 0 | 5 |
| 2026-08-20 | 29.35 | -2 | 0 | -0 | -2 |
| 2026-08-19 | 29.65 | -1 | 0 | -0 | -1 |
| 2026-08-18 | 30.30 | 0 | 0 | -0 | -0 |
| 2026-08-17 | 30.25 | -1 | 0 | 0 | -1 |
| 2026-08-14 | 30.70 | -1 | 0 | -0 | -1 |
| 2026-08-11 | 30.75 | -2 | 0 | 0 | -2 |
| 2026-08-10 | 30.70 | 1 | 0 | 0 | 1 |
| 2026-08-07 | 30.75 | -1 | 0 | 1 | -0 |
| 2026-08-06 | 30.90 | 21 | 0 | -1 | 20 |
| 2026-08-05 | 30.70 | -2 | 0 | 1 | -1 |
| 2026-08-03 | 30.00 | -4 | 0 | -0 | -4 |
| 2026-07-31 | 30.40 | -6 | 0 | 0 | -6 |
| 2026-07-30 | 31.05 | -3 | 0 | 0 | -3 |
| 2026-07-29 | 28.25 | 11 | 0 | 0 | 11 |
| 2026-07-28 | 30.35 | -2 | 0 | -0 | -2 |
| 2026-07-27 | 31.00 | 0 | 0 | -0 | -0 |
| 2026-07-24 | 31.00 | 0 | 0 | -0 | -0 |
| 2026-07-23 | 31.20 | 2 | 0 | 0 | 2 |
| 2026-07-22 | 31.85 | 2 | 0 | 0 | 2 |
| 2026-07-21 | 31.75 | 2 | 0 | 0 | 2 |
| 2026-07-20 | 31.40 | -2 | 0 | 0 | -2 |
| 2026-07-17 | 31.80 | 0 | 0 | 0 | 0 |
| 2026-07-15 | 32.85 | 0 | 0 | -0 | -0 |
| 2026-07-14 | 32.50 | 2 | 0 | 0 | 2 |
| 2026-07-13 | 33.00 | 10 | 0 | 0 | 10 |
| 2026-07-09 | 34.40 | -18 | 0 | -0 | -18 |
| 2026-07-08 | 38.20 | 0 | 0 | 0 | 0 |
| 2026-07-07 | 34.75 | 5 | 0 | 0 | 5 |
| 2026-07-06 | 31.60 | -1 | 0 | -0 | -1 |
| 2026-07-03 | 32.35 | -2 | 0 | -0 | -2 |
| 2026-07-02 | 32.10 | 0 | 0 | -0 | -0 |
| 2026-06-30 | 31.85 | -6 | 0 | -0 | -6 |
| 2026-06-29 | 31.95 | -11 | 0 | 0 | -11 |
| 2026-06-26 | 32.25 | -3 | 0 | 0 | -3 |
| 2026-06-25 | 33.00 | 3 | 0 | -0 | 3 |
| 2026-06-24 | 33.00 | -1 | 0 | -0 | -1 |
| 2026-06-23 | 33.50 | -1 | 0 | -0 | -1 |
| 2026-06-22 | 33.70 | -3 | 0 | -0 | -3 |
| 2026-06-18 | 34.00 | -3 | 0 | -0 | -3 |
| 2026-06-17 | 33.75 | -2 | 0 | -0 | -2 |
| 2026-06-16 | 33.95 | 2 | 0 | 0 | 2 |
| 2026-06-15 | 33.95 | -1 | 0 | 0 | -1 |
| 2026-06-12 | 34.60 | -1 | 0 | -0 | -1 |
| 2026-06-11 | 34.35 | -1 | 0 | 0 | -1 |
| 2026-06-10 | 34.35 | -1 | 0 | -0 | -1 |
| 2026-06-09 | 35.10 | -1 | 0 | 0 | -1 |
| 2026-06-08 | 35.20 | -2 | 0 | 0 | -2 |
| 2026-06-04 | 36.65 | -1 | 0 | 0 | -1 |
| 2026-06-03 | 36.60 | 3 | 0 | 0 | 3 |
| 2026-06-02 | 36.15 | 0 | 0 | 0 | 0 |
| 2026-06-01 | 35.50 | -1 | 0 | 0 | -1 |
| 2026-05-29 | 35.90 | 4 | 0 | 0 | 4 |
| 2026-05-28 | 35.90 | 6 | 0 | 0 | 6 |
| 2026-05-27 | 35.55 | -1 | 0 | 0 | -1 |
| 2026-05-26 | 36.50 | 0 | 0 | 0 | 0 |
| 2026-05-25 | 37.25 | -5 | 0 | 0 | -5 |
| 2026-05-22 | 38.50 | -10 | 0 | 0 | -10 |
| 2026-05-21 | 35.70 | 3 | 0 | 0 | 3 |
| 2026-05-20 | 36.00 | -9 | 0 | 0 | -9 |
| 2026-05-19 | 38.50 | 17 | 0 | 0 | 17 |
| 2026-05-18 | 35.00 | -6 | 0 | -0 | -6 |
| 2026-05-15 | 36.00 | -1 | 0 | 0 | -1 |
| 2026-05-14 | 35.60 | -5 | 0 | 0 | -5 |
| 2026-05-13 | 36.00 | -2 | 0 | 0 | -2 |
| 2026-05-12 | 37.00 | 1 | 0 | 0 | 1 |
| 2026-05-11 | 37.35 | -6 | 0 | 0 | -6 |
| 2026-05-08 | 37.55 | 0 | 0 | 0 | 0 |
| 2026-05-07 | 38.35 | 7 | 0 | 0 | 7 |
| 2026-05-06 | 37.60 | 1 | 0 | 0 | 1 |
| 2026-05-05 | 37.60 | 1 | 0 | 0 | 1 |
| 2026-05-04 | 37.80 | -2 | 0 | -1 | -3 |
| 2026-04-30 | 38.00 | 1 | 0 | 0 | 1 |
| 2026-04-29 | 38.10 | 1 | 0 | 0 | 1 |
| 2026-04-28 | 38.15 | 2 | 0 | 0 | 2 |
| 2026-04-27 | 38.20 | -4 | 0 | 0 | -4 |
| 2026-04-24 | 39.05 | -1 | 0 | 0 | -1 |
| 2026-04-23 | 39.90 | -6 | 0 | 0 | -6 |
| 2026-04-22 | 40.50 | 1 | 0 | 0 | 1 |
| 2026-04-21 | 40.60 | 3 | 0 | 0 | 3 |
| 2026-04-20 | 40.50 | 10 | 0 | 0 | 10 |
| 2026-04-17 | 39.55 | 1 | 0 | 0 | 1 |
| 2026-04-16 | 40.00 | 0 | 0 | 0 | 0 |
| 2026-04-15 | 40.00 | 4 | 0 | 0 | 4 |
| 2026-04-14 | 38.50 | 6 | 0 | -0 | 6 |
| 2026-04-13 | 39.40 | 0 | 0 | 0 | 0 |
| 2026-04-10 | 39.60 | -1 | 0 | 0 | -1 |
| 2026-04-09 | 41.10 | -6 | 0 | 0 | -6 |
| 2026-04-08 | 40.80 | 0 | 0 | 0 | 0 |
| 2026-04-07 | 41.10 | -33 | 0 | 0 | -33 |
| 2026-04-02 | 40.70 | -14 | 0 | 0 | -14 |
| 2026-04-01 | 37.00 | 30 | 0 | 0 | 30 |
| 2026-03-31 | 33.65 | 0 | 0 | -0 | -0 |
| 2026-03-30 | 35.40 | 0 | 0 | -0 | -0 |
| 2026-03-27 | 35.65 | -2 | 0 | 0 | -2 |
| 2026-03-26 | 36.55 | 1 | 0 | -0 | 1 |
| 2026-03-25 | 37.20 | 0 | 0 | 0 | 0 |
| 2026-03-24 | 37.60 | 0 | 0 | -0 | -0 |
| 2026-03-23 | 37.80 | 5 | 0 | -0 | 5 |
| 2026-03-20 | 38.35 | -2 | 0 | 0 | -2 |
| 2026-03-19 | 37.95 | -2 | 0 | 0 | -2 |
| 2026-03-18 | 38.05 | -2 | 0 | -0 | -2 |
| 2026-03-17 | 39.20 | 1 | 0 | -0 | 1 |
| 2026-03-16 | 39.20 | 3 | 0 | -0 | 3 |
| 2026-03-13 | 38.90 | 1 | 0 | 0 | 1 |
| 2026-03-12 | 38.80 | 6 | 0 | -0 | 6 |
| 2026-03-11 | 39.20 | -1 | 0 | -0 | -1 |