1789
神隆
-0.30 (-1.61%)18.30841成交張數366.00本益比1.38股價淨值比1.58%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 18.30 | -437 | 0 | -0 | -437 |
| 2026-09-10 | 18.60 | -273 | 0 | -15 | -289 |
| 2026-09-09 | 19.15 | 52 | 0 | -14 | 38 |
| 2026-09-08 | 19.15 | -2 | 0 | -15 | -17 |
| 2026-09-07 | 19.40 | 183 | 0 | 25 | 208 |
| 2026-09-04 | 19.10 | -30 | 0 | 8 | -22 |
| 2026-09-03 | 18.90 | -15 | 0 | -3 | -18 |
| 2026-09-02 | 19.00 | 55 | 0 | -4 | 51 |
| 2026-09-01 | 19.00 | -38 | 0 | -4 | -42 |
| 2026-08-31 | 19.00 | -44 | 0 | -9 | -53 |
| 2026-08-28 | 19.10 | 14 | 0 | 12 | 26 |
| 2026-08-27 | 19.05 | 104 | 0 | 2 | 106 |
| 2026-08-26 | 19.05 | 19 | 0 | 12 | 31 |
| 2026-08-25 | 18.95 | 0 | 0 | 5 | 5 |
| 2026-08-24 | 19.20 | -100 | 0 | 0 | -100 |
| 2026-08-21 | 19.45 | -107 | 0 | 28 | -79 |
| 2026-08-20 | 19.45 | 205 | 0 | 0 | 205 |
| 2026-08-19 | 18.95 | 17 | 0 | 0 | 17 |
| 2026-08-18 | 18.80 | -24 | 0 | -2 | -26 |
| 2026-08-17 | 19.00 | 308 | 0 | 3 | 311 |
| 2026-08-14 | 18.45 | -321 | 0 | 4 | -317 |
| 2026-08-13 | 18.85 | 30 | 0 | 16 | 46 |
| 2026-08-12 | 18.85 | 38 | 0 | 2 | 40 |
| 2026-08-11 | 18.95 | 72 | 0 | 7 | 79 |
| 2026-08-10 | 18.80 | -148 | 0 | 17 | -131 |
| 2026-08-07 | 18.90 | 384 | 0 | 9 | 393 |
| 2026-08-06 | 18.65 | -962 | 0 | -28 | -990 |
| 2026-08-05 | 19.40 | 193 | 0 | 2 | 195 |
| 2026-08-04 | 19.00 | 17 | 0 | -101 | -84 |
| 2026-08-03 | 19.05 | -186 | 0 | -41 | -227 |
| 2026-07-31 | 19.40 | 104 | 0 | 14 | 118 |
| 2026-07-30 | 19.10 | -12 | 0 | -28 | -40 |
| 2026-07-29 | 19.45 | 349 | 0 | 33 | 382 |
| 2026-07-28 | 19.25 | -90 | 0 | 3 | -88 |
| 2026-07-27 | 19.60 | 29 | 0 | 12 | 41 |
| 2026-07-24 | 19.65 | -102 | 0 | -0 | -102 |
| 2026-07-23 | 19.80 | -52 | 0 | -5 | -57 |
| 2026-07-22 | 19.75 | -76 | 0 | -39 | -115 |
| 2026-07-21 | 20.05 | 55 | 0 | -17 | 38 |
| 2026-07-20 | 19.95 | 116 | 0 | 33 | 149 |
| 2026-07-17 | 19.85 | -322 | 0 | -8 | -330 |
| 2026-07-16 | 20.65 | -101 | 0 | 8 | -93 |
| 2026-07-15 | 20.85 | 446 | 0 | -17 | 429 |
| 2026-07-14 | 19.90 | 87 | 0 | 30 | 117 |
| 2026-07-13 | 20.00 | -77 | 0 | 26 | -51 |
| 2026-07-09 | 20.55 | -25 | 0 | -5 | -30 |
| 2026-07-08 | 20.90 | -14 | 0 | -1 | -15 |
| 2026-07-07 | 20.80 | 339 | 0 | -11 | 328 |
| 2026-07-06 | 21.05 | 99 | 0 | 1 | 100 |
| 2026-07-03 | 20.85 | 501 | 0 | 0 | 501 |
| 2026-07-02 | 20.30 | -275 | 0 | 1 | -274 |
| 2026-07-01 | 20.80 | 18 | 0 | -0 | 18 |
| 2026-06-30 | 20.65 | -79 | 0 | 5 | -74 |
| 2026-06-29 | 20.50 | 325 | 0 | 9 | 334 |
| 2026-06-26 | 20.00 | -148 | 0 | -6 | -154 |
| 2026-06-25 | 20.55 | 17 | 0 | -0 | 17 |
| 2026-06-24 | 20.20 | 276 | 0 | -4 | 272 |
| 2026-06-23 | 20.25 | 195 | 0 | 2 | 197 |
| 2026-06-22 | 20.40 | 24 | 0 | -0 | 24 |
| 2026-06-18 | 20.55 | -276 | 0 | 1 | -276 |
| 2026-06-17 | 21.20 | 317 | 0 | -14 | 303 |
| 2026-06-16 | 20.05 | 57 | 0 | -1 | 56 |
| 2026-06-15 | 20.10 | 328 | 0 | 9 | 337 |
| 2026-06-12 | 19.90 | 359 | 0 | -13 | 346 |
| 2026-06-11 | 19.60 | -551 | 0 | 25 | -526 |
| 2026-06-10 | 20.00 | -38 | 0 | 7 | -31 |
| 2026-06-09 | 20.75 | 68 | 0 | -6 | 62 |
| 2026-06-08 | 20.25 | 107 | 0 | -4 | 103 |
| 2026-06-05 | 20.10 | 353 | 0 | -10 | 343 |
| 2026-06-04 | 20.40 | -67 | 0 | 9 | -58 |
| 2026-06-03 | 20.25 | 154 | 0 | 3 | 157 |
| 2026-06-02 | 20.05 | 62 | 0 | -7 | 55 |
| 2026-06-01 | 19.70 | 244 | 0 | 3 | 247 |
| 2026-05-29 | 19.75 | 197 | 0 | 3 | 200 |
| 2026-05-28 | 19.20 | 254 | 0 | -3 | 251 |
| 2026-05-27 | 19.00 | 0 | 0 | 6 | 6 |
| 2026-05-26 | 19.05 | 97 | 0 | 2 | 99 |
| 2026-05-25 | 19.05 | 308 | 0 | -10 | 298 |
| 2026-05-22 | 19.35 | -7 | 0 | 4 | -3 |
| 2026-05-21 | 19.35 | 137 | 0 | 10 | 147 |
| 2026-05-20 | 19.10 | 86 | 0 | -13 | 73 |
| 2026-05-19 | 19.10 | -64 | 0 | -1 | -65 |
| 2026-05-18 | 19.15 | 48 | 0 | -1 | 47 |
| 2026-05-15 | 19.10 | -49 | 0 | 0 | -49 |
| 2026-05-14 | 19.15 | 109 | 0 | -12 | 97 |
| 2026-05-13 | 19.25 | -20 | 0 | 2 | -18 |
| 2026-05-12 | 19.00 | 2 | 0 | -15 | -13 |
| 2026-05-11 | 19.25 | -154 | 0 | -3 | -157 |
| 2026-05-08 | 19.80 | -158 | 0 | 8 | -150 |
| 2026-05-07 | 19.95 | -564 | 0 | 0 | -564 |
| 2026-05-06 | 20.35 | 199 | 0 | -5 | 194 |
| 2026-05-05 | 20.45 | 182 | 0 | 3 | 185 |
| 2026-05-04 | 20.15 | 172 | 0 | 3 | 175 |
| 2026-04-30 | 20.30 | -17 | 0 | 10 | -7 |
| 2026-04-29 | 20.70 | 90 | 0 | 1 | 91 |
| 2026-04-28 | 20.60 | 31 | 0 | -3 | 28 |
| 2026-04-27 | 20.35 | 86 | 0 | -13 | 73 |
| 2026-04-24 | 20.35 | -217 | 0 | -3 | -219 |
| 2026-04-23 | 20.55 | -462 | 0 | -33 | -495 |
| 2026-04-22 | 21.40 | 372 | 0 | -15 | 357 |
| 2026-04-21 | 21.00 | 118 | 0 | 3 | 121 |
| 2026-04-20 | 21.45 | -258 | 0 | 2 | -256 |
| 2026-04-17 | 21.90 | -130 | 0 | -5 | -135 |
| 2026-04-16 | 21.60 | 337 | 0 | 10 | 347 |
| 2026-04-15 | 21.20 | 108 | 0 | 3 | 111 |
| 2026-04-14 | 21.25 | 128 | 0 | 7 | 135 |
| 2026-04-13 | 21.15 | 186 | 0 | 2 | 188 |
| 2026-04-10 | 21.15 | -47 | 0 | 0 | -47 |
| 2026-04-09 | 21.10 | -394 | 0 | -7 | -401 |
| 2026-04-08 | 21.85 | -289 | 0 | 58 | -231 |
| 2026-04-07 | 21.85 | -713 | 0 | -5 | -718 |
| 2026-04-02 | 22.65 | -419 | 0 | -1 | -420 |
| 2026-04-01 | 21.70 | 351 | 0 | 38 | 389 |
| 2026-03-31 | 20.70 | -77 | 0 | 11 | -66 |
| 2026-03-30 | 21.15 | 61 | 0 | -23 | 38 |
| 2026-03-27 | 21.25 | 207 | 0 | -5 | 202 |
| 2026-03-26 | 20.80 | -57 | 0 | 7 | -50 |
| 2026-03-25 | 21.00 | 15 | 0 | 9 | 24 |
| 2026-03-24 | 20.80 | 6 | 0 | 4 | 10 |
| 2026-03-23 | 20.80 | 100 | 0 | -38 | 62 |