1788
杏昌
0.00 (0.00%)128.0014成交張數14.55本益比1.93股價淨值比5.47%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 128.00 | -2 | 0 | 0 | -2 |
| 2026-09-10 | 128.00 | -1 | 0 | 0 | -1 |
| 2026-09-09 | 128.00 | -1 | 0 | 0 | -1 |
| 2026-09-08 | 128.00 | -1 | 0 | 0 | -1 |
| 2026-09-07 | 128.00 | 1 | 0 | 0 | 1 |
| 2026-09-03 | 128.50 | -2 | 0 | 0 | -2 |
| 2026-09-02 | 129.00 | -3 | 0 | 0 | -3 |
| 2026-09-01 | 129.00 | -2 | 0 | 0 | -2 |
| 2026-08-31 | 129.00 | -2 | 0 | 0 | -2 |
| 2026-08-28 | 129.00 | -0 | 0 | -0 | -0 |
| 2026-08-27 | 129.50 | -0 | 0 | 1 | 0 |
| 2026-08-26 | 130.00 | 1 | 0 | -0 | 1 |
| 2026-08-25 | – | 0 | 0 | -0 | -0 |
| 2026-08-24 | 130.50 | -2 | 0 | -0 | -2 |
| 2026-08-20 | 129.50 | -0 | 0 | -0 | -0 |
| 2026-08-19 | 130.00 | 1 | 0 | 0 | 1 |
| 2026-08-18 | 129.50 | 3 | 0 | 0 | 3 |
| 2026-08-17 | 130.50 | -3 | 0 | -0 | -3 |
| 2026-08-14 | 130.50 | 1 | 0 | 0 | 1 |
| 2026-08-13 | 131.00 | 0 | 0 | 0 | 0 |
| 2026-08-12 | 130.00 | -1 | 0 | 1 | -0 |
| 2026-08-11 | 130.50 | -1 | 0 | -0 | -2 |
| 2026-08-10 | 130.50 | -1 | 0 | 0 | -1 |
| 2026-08-07 | 130.50 | -8 | 0 | 0 | -8 |
| 2026-08-06 | 130.00 | -3 | 0 | -0 | -3 |
| 2026-08-05 | 130.50 | 0 | 0 | 0 | 0 |
| 2026-08-03 | 130.00 | 5 | 0 | 0 | 5 |
| 2026-07-31 | 130.00 | 1 | 0 | 0 | 1 |
| 2026-07-30 | 129.50 | 19 | 0 | 0 | 19 |
| 2026-07-29 | 129.50 | 6 | 0 | 0 | 6 |
| 2026-07-28 | 130.00 | 6 | 0 | -0 | 6 |
| 2026-07-27 | 130.50 | 3 | 0 | 0 | 3 |
| 2026-07-24 | 129.50 | 1 | 0 | 0 | 1 |
| 2026-07-23 | 130.00 | 2 | 0 | 0 | 2 |
| 2026-07-22 | 130.00 | 10 | 0 | 0 | 10 |
| 2026-07-21 | 130.50 | 20 | 0 | 0 | 20 |
| 2026-07-20 | 130.00 | 8 | 0 | 0 | 8 |
| 2026-07-17 | 129.50 | 13 | 0 | 0 | 13 |
| 2026-07-16 | 129.50 | 2 | 0 | 0 | 2 |
| 2026-07-15 | 130.00 | 0 | 0 | 0 | 0 |
| 2026-07-14 | 129.50 | 1 | 0 | 0 | 1 |
| 2026-07-13 | 129.50 | 13 | 0 | 0 | 13 |
| 2026-07-09 | 129.50 | 0 | 0 | 0 | 0 |
| 2026-07-08 | 129.50 | 1 | 0 | 0 | 1 |
| 2026-07-07 | 130.00 | -2 | 0 | 0 | -2 |
| 2026-07-06 | 130.00 | -3 | 0 | 0 | -3 |
| 2026-07-03 | 130.00 | 1 | 0 | 0 | 1 |
| 2026-07-02 | 129.50 | -1 | 0 | 0 | -1 |
| 2026-07-01 | 130.00 | -5 | 0 | 0 | -5 |
| 2026-06-30 | 130.00 | -12 | 0 | 0 | -12 |
| 2026-06-29 | 130.50 | -6 | 0 | 0 | -6 |
| 2026-06-26 | 130.00 | -7 | 0 | 0 | -7 |
| 2026-06-25 | 130.50 | -2 | 0 | 0 | -2 |
| 2026-06-24 | 130.50 | -1 | 0 | 0 | -1 |
| 2026-06-23 | 130.00 | -14 | 0 | 0 | -14 |
| 2026-06-22 | 131.00 | -33 | 0 | 0 | -33 |
| 2026-06-17 | 131.00 | -25 | 0 | 0 | -25 |
| 2026-06-16 | 130.50 | -8 | 0 | 0 | -8 |
| 2026-06-15 | 136.00 | 4 | 0 | 0 | 4 |
| 2026-06-12 | 135.50 | -9 | 0 | 0 | -9 |
| 2026-06-11 | 135.00 | 0 | 0 | 0 | 0 |
| 2026-06-10 | 135.00 | -2 | 0 | 0 | -2 |
| 2026-06-09 | 134.50 | -1 | 0 | 0 | -1 |
| 2026-06-08 | 134.00 | 0 | 0 | 0 | 0 |
| 2026-06-05 | 135.00 | 21 | 0 | 0 | 21 |
| 2026-06-04 | 134.00 | 2 | 0 | 0 | 2 |
| 2026-06-03 | 134.50 | -3 | 0 | 0 | -3 |
| 2026-06-02 | 134.00 | 2 | 0 | 0 | 2 |
| 2026-06-01 | 134.00 | -6 | 0 | 0 | -6 |
| 2026-05-29 | 134.50 | 3 | 0 | 0 | 3 |
| 2026-05-28 | 134.00 | 3 | 0 | 0 | 3 |
| 2026-05-27 | 134.50 | 6 | 0 | 0 | 6 |
| 2026-05-26 | 135.00 | 0 | 0 | 0 | 0 |
| 2026-05-25 | 134.50 | 2 | 0 | 0 | 2 |
| 2026-05-22 | 135.50 | 1 | 0 | 0 | 1 |
| 2026-05-21 | 135.50 | 3 | 0 | 0 | 3 |
| 2026-05-20 | 135.50 | 2 | 0 | 0 | 2 |
| 2026-05-19 | 135.50 | 1 | 0 | 0 | 1 |
| 2026-05-18 | 135.50 | -1 | 0 | 0 | -1 |
| 2026-05-15 | 135.50 | 2 | 0 | 0 | 2 |
| 2026-05-14 | 135.50 | -2 | 0 | 0 | -2 |
| 2026-05-13 | 135.00 | -1 | 0 | 0 | -1 |
| 2026-05-12 | 135.00 | 0 | 0 | 0 | 0 |
| 2026-05-11 | 135.00 | 5 | 0 | 0 | 5 |
| 2026-05-08 | 135.50 | 0 | 0 | 0 | 0 |
| 2026-05-07 | 135.00 | 0 | 0 | 0 | 0 |
| 2026-05-05 | 135.00 | -1 | 0 | 0 | -1 |
| 2026-05-04 | 135.50 | 0 | 0 | 0 | 0 |
| 2026-04-30 | 136.00 | 0 | 0 | 0 | 0 |
| 2026-04-29 | 135.50 | 2 | 0 | 0 | 2 |
| 2026-04-28 | 136.00 | 5 | 0 | 0 | 5 |
| 2026-04-27 | 135.50 | -3 | 0 | 0 | -3 |
| 2026-04-24 | 136.00 | 0 | 0 | 0 | 0 |
| 2026-04-23 | 136.00 | -4 | 0 | 0 | -4 |
| 2026-04-21 | 136.00 | 3 | 0 | 0 | 3 |
| 2026-04-20 | 136.50 | 0 | 0 | 0 | 0 |
| 2026-04-16 | 136.50 | 1 | 0 | 0 | 1 |
| 2026-04-15 | 136.50 | -1 | 0 | 0 | -1 |
| 2026-04-10 | 136.50 | 2 | 0 | 0 | 2 |
| 2026-04-09 | 136.50 | 1 | 0 | 0 | 1 |
| 2026-04-08 | 136.50 | -1 | 0 | 0 | -1 |
| 2026-04-07 | 136.50 | -2 | 0 | 0 | -2 |
| 2026-04-02 | 136.50 | 3 | 0 | 0 | 3 |
| 2026-04-01 | 136.50 | 1 | 0 | 0 | 1 |
| 2026-03-31 | 136.50 | -1 | 0 | 0 | -1 |
| 2026-03-30 | 136.50 | 2 | 0 | 0 | 2 |
| 2026-03-27 | 136.50 | 1 | 0 | 0 | 1 |
| 2026-03-26 | 137.00 | 0 | 0 | 0 | 0 |
| 2026-03-25 | 136.50 | -0 | 0 | 0 | -0 |
| 2026-03-23 | 136.50 | 0 | 0 | -1 | -1 |
| 2026-03-20 | 137.00 | -1 | 0 | 0 | -1 |
| 2026-03-19 | 137.50 | 1 | 0 | 0 | 1 |
| 2026-03-17 | 137.00 | 0 | 0 | 0 | 0 |
| 2026-03-16 | 137.00 | 5 | 0 | 0 | 5 |
| 2026-03-13 | 137.00 | 3 | 0 | 0 | 3 |
| 2026-03-12 | 137.50 | -1 | 0 | 0 | -1 |
| 2026-03-11 | 138.00 | 2 | 0 | 1 | 3 |
| 2026-03-10 | 137.00 | 1 | 0 | 0 | 1 |
| 2026-03-09 | 136.00 | -7 | 0 | 0 | -7 |
| 2026-03-06 | 136.50 | 1 | 0 | 0 | 1 |