1786
科妍
+0.55 (+1.29%)43.30215成交張數17.75本益比1.77股價淨值比4.41%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 43.30 | 32 | 0 | -0 | 32 |
| 2026-09-10 | 42.75 | -70 | 0 | -0 | -71 |
| 2026-09-09 | 44.70 | -112 | 0 | -2 | -115 |
| 2026-09-08 | 46.30 | 64 | 0 | -12 | 52 |
| 2026-09-07 | 45.90 | -12 | 0 | 3 | -9 |
| 2026-09-04 | 47.05 | 58 | 0 | 1 | 59 |
| 2026-09-03 | 44.30 | -35 | 0 | -144 | -179 |
| 2026-09-02 | 46.15 | -39 | 0 | -55 | -94 |
| 2026-09-01 | 47.10 | -97 | 0 | -1 | -98 |
| 2026-08-31 | 47.75 | -100 | 0 | -98 | -198 |
| 2026-08-28 | 48.80 | -85 | 0 | -0 | -85 |
| 2026-08-27 | 49.60 | 0 | 0 | 1 | 1 |
| 2026-08-26 | 49.55 | 29 | 0 | 1 | 30 |
| 2026-08-25 | 48.85 | -42 | 0 | -1 | -43 |
| 2026-08-24 | 49.90 | 2 | 0 | -1 | 1 |
| 2026-08-21 | 50.40 | 36 | 0 | 2 | 38 |
| 2026-08-20 | 49.60 | 49 | 0 | -0 | 49 |
| 2026-08-19 | 49.55 | 90 | 0 | -72 | 18 |
| 2026-08-18 | 49.55 | 89 | 0 | -0 | 89 |
| 2026-08-17 | 49.80 | 34 | 0 | 1 | 35 |
| 2026-08-14 | 49.55 | -72 | 0 | -3 | -75 |
| 2026-08-13 | 51.00 | -15 | 0 | 1 | -14 |
| 2026-08-12 | 51.60 | 44 | 0 | 0 | 44 |
| 2026-08-11 | 51.20 | 16 | 0 | -0 | 16 |
| 2026-08-10 | 51.80 | 159 | 0 | 13 | 172 |
| 2026-08-07 | 49.80 | 20 | 0 | 1 | 21 |
| 2026-08-06 | 49.65 | 8 | 0 | -3 | 5 |
| 2026-08-05 | 50.00 | 12 | 0 | 0 | 12 |
| 2026-08-04 | 50.40 | 14 | 0 | -6 | 8 |
| 2026-08-03 | 49.50 | 34 | 0 | -3 | 31 |
| 2026-07-31 | 49.40 | 86 | 0 | -9 | 77 |
| 2026-07-30 | 48.50 | 20 | 0 | -1 | 19 |
| 2026-07-29 | 49.10 | 87 | 0 | 1 | 88 |
| 2026-07-28 | 49.20 | 82 | 0 | -9 | 73 |
| 2026-07-27 | 50.30 | 19 | 0 | 2 | 21 |
| 2026-07-24 | 49.95 | -4 | 0 | 0 | -4 |
| 2026-07-23 | 50.40 | -6 | 0 | 1 | -5 |
| 2026-07-22 | 50.00 | -69 | 0 | -5 | -74 |
| 2026-07-21 | 50.80 | 27 | 0 | -3 | 24 |
| 2026-07-20 | 50.30 | 99 | 0 | 8 | 108 |
| 2026-07-17 | 51.20 | 2 | 0 | -17 | -15 |
| 2026-07-16 | 52.40 | 15 | 0 | 1 | 16 |
| 2026-07-15 | 53.10 | 34 | 0 | -2 | 32 |
| 2026-07-14 | 52.00 | 24 | 0 | 5 | 29 |
| 2026-07-13 | 53.80 | -87 | 0 | 4 | -83 |
| 2026-07-09 | 56.00 | -48 | 0 | 12 | -36 |
| 2026-07-08 | 53.50 | -38 | 0 | -1 | -39 |
| 2026-07-07 | 53.80 | -2 | 0 | -1 | -3 |
| 2026-07-06 | 54.40 | 56 | 0 | -0 | 56 |
| 2026-07-03 | 54.30 | 104 | 0 | -4 | 100 |
| 2026-07-02 | 53.80 | 42 | 0 | 5 | 47 |
| 2026-07-01 | 53.50 | 32 | 0 | -6 | 26 |
| 2026-06-30 | 53.70 | -138 | 0 | 4 | -134 |
| 2026-06-29 | 55.50 | 25 | 0 | -9 | 16 |
| 2026-06-26 | 52.60 | -58 | 0 | 0 | -58 |
| 2026-06-25 | 53.40 | -28 | 0 | 0 | -28 |
| 2026-06-24 | 53.30 | 51 | 0 | -2 | 49 |
| 2026-06-23 | 52.90 | 64 | 0 | -0 | 64 |
| 2026-06-22 | 53.00 | 96 | 0 | 5 | 101 |
| 2026-06-18 | 53.50 | 66 | 0 | -0 | 66 |
| 2026-06-17 | 53.90 | 105 | 0 | 0 | 105 |
| 2026-06-16 | 54.30 | 43 | 0 | -17 | 26 |
| 2026-06-15 | 56.00 | 16 | 0 | -2 | 14 |
| 2026-06-12 | 56.40 | 20 | 0 | -12 | 8 |
| 2026-06-11 | 56.70 | -32 | 0 | 1 | -31 |
| 2026-06-10 | 56.90 | 3 | 0 | 0 | 3 |
| 2026-06-09 | 60.80 | -216 | 0 | -38 | -254 |
| 2026-06-08 | 60.60 | 85 | 0 | 32 | 117 |
| 2026-06-05 | 55.10 | -13 | 0 | 1 | -12 |
| 2026-06-04 | 54.90 | 28 | 0 | 1 | 29 |
| 2026-06-03 | 54.30 | 21 | 0 | 0 | 21 |
| 2026-06-02 | 54.50 | -81 | 0 | -2 | -83 |
| 2026-06-01 | 54.80 | 17 | 0 | 3 | 20 |
| 2026-05-29 | 52.60 | 50 | 0 | -2 | 48 |
| 2026-05-28 | 52.20 | 25 | 0 | -0 | 25 |
| 2026-05-27 | 53.30 | -11 | 0 | 5 | -6 |
| 2026-05-26 | 53.60 | -34 | 0 | 3 | -31 |
| 2026-05-25 | 55.10 | -45 | 0 | -11 | -56 |
| 2026-05-22 | 58.20 | -23 | 0 | -2 | -25 |
| 2026-05-21 | 59.50 | -68 | 0 | 12 | -56 |
| 2026-05-20 | 59.30 | -147 | 0 | -15 | -162 |
| 2026-05-19 | 60.00 | -270 | 0 | -9 | -279 |
| 2026-05-18 | 60.00 | -155 | 0 | 14 | -141 |
| 2026-05-15 | 56.00 | 37 | 0 | 5 | 42 |
| 2026-05-14 | 51.50 | 57 | 0 | -1 | 56 |
| 2026-05-13 | 54.40 | 53 | 0 | 1 | 54 |
| 2026-05-12 | 54.20 | 73 | 0 | -1 | 72 |
| 2026-05-11 | 56.00 | -6 | 0 | -1 | -7 |
| 2026-05-08 | 56.80 | 3 | 0 | -0 | 3 |
| 2026-05-07 | 57.60 | -135 | 0 | -2 | -137 |
| 2026-05-06 | 58.10 | 6 | 0 | -1 | 5 |
| 2026-05-05 | 56.20 | 171 | 0 | 1 | 172 |
| 2026-05-04 | 55.90 | -1 | 0 | 4 | 3 |
| 2026-04-30 | 57.50 | -30 | 0 | -2 | -32 |
| 2026-04-29 | 58.30 | -190 | 0 | 0 | -190 |
| 2026-04-28 | 60.60 | -97 | 0 | 1 | -96 |
| 2026-04-27 | 61.40 | 22 | 0 | -0 | 22 |
| 2026-04-24 | 61.00 | -93 | 0 | -2 | -95 |
| 2026-04-23 | 63.50 | -52 | 0 | -1 | -53 |
| 2026-04-22 | 64.10 | -26 | 0 | -1 | -27 |
| 2026-04-21 | 64.50 | 16 | 0 | -6 | 10 |
| 2026-04-20 | 64.20 | 17 | 0 | 3 | 20 |
| 2026-04-17 | 63.40 | -85 | 0 | 5 | -79 |
| 2026-04-16 | 64.90 | 2 | 0 | -4 | -2 |
| 2026-04-15 | 63.40 | -87 | 0 | -4 | -91 |
| 2026-04-14 | 63.80 | 112 | 0 | 11 | 123 |
| 2026-04-13 | 60.70 | 114 | 0 | 1 | 115 |
| 2026-04-10 | 60.00 | 60 | 0 | -0 | 60 |
| 2026-04-09 | 59.30 | -109 | 0 | -1 | -110 |
| 2026-04-08 | 61.10 | 131 | 0 | 5 | 136 |
| 2026-04-07 | 60.00 | 5 | 0 | 2 | 7 |
| 2026-04-02 | 60.70 | 233 | 0 | -10 | 224 |
| 2026-04-01 | 59.40 | 29 | 0 | 4 | 33 |
| 2026-03-31 | 62.50 | 10 | 0 | 1 | 11 |
| 2026-03-30 | 63.70 | -8 | 0 | -6 | -14 |
| 2026-03-27 | 65.20 | 66 | 0 | 0 | 66 |
| 2026-03-26 | 65.00 | 15 | 0 | 1 | 16 |
| 2026-03-25 | 65.30 | 28 | 0 | 4 | 32 |
| 2026-03-24 | 65.20 | -18 | 0 | 0 | -18 |
| 2026-03-23 | 64.00 | 84 | 0 | 6 | 90 |