1785
光洋科
-2.40 (-2.44%)95.904,057成交張數14.33本益比3.52股價淨值比2.09%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 95.90 | 438 | 0 | 2 | 440 |
| 2026-09-10 | 98.30 | -1,752 | 0 | 8 | -1,744 |
| 2026-09-09 | 101.50 | 606 | 0 | 0 | 606 |
| 2026-09-08 | 100.00 | -833 | -0 | -1 | -834 |
| 2026-09-07 | 102.00 | 345 | -1 | -0 | 344 |
| 2026-09-04 | 102.00 | 401 | 0 | -0 | 400 |
| 2026-09-03 | 100.00 | -1,112 | 0 | 2 | -1,110 |
| 2026-09-02 | 102.00 | -649 | 0 | -0 | -650 |
| 2026-09-01 | 103.00 | 292 | 0 | -1 | 292 |
| 2026-08-31 | 103.00 | -1,345 | 0 | -2 | -1,348 |
| 2026-08-28 | 103.50 | 222 | 0 | 0 | 222 |
| 2026-08-27 | 103.00 | -107 | -3 | 0 | -110 |
| 2026-08-26 | 103.00 | 178 | 0 | -8 | 170 |
| 2026-08-25 | 102.50 | 248 | 0 | 1 | 249 |
| 2026-08-24 | 101.50 | -216 | 0 | -0 | -216 |
| 2026-08-21 | 101.00 | -724 | 0 | -0 | -724 |
| 2026-08-20 | 103.50 | -1,045 | -290 | 7 | -1,327 |
| 2026-08-19 | 101.00 | 2,772 | -3,315 | -0 | -543 |
| 2026-08-18 | 100.00 | 242 | -1,451 | -0 | -1,210 |
| 2026-08-17 | 105.00 | 837 | -5 | -38 | 794 |
| 2026-08-14 | 104.50 | -796 | -4 | 0 | -800 |
| 2026-08-13 | 109.00 | -624 | 0 | -0 | -624 |
| 2026-08-12 | 106.50 | 1,109 | 0 | -27 | 1,082 |
| 2026-08-11 | 107.00 | 421 | 4 | -0 | 425 |
| 2026-08-10 | 118.50 | 808 | 5 | -5 | 808 |
| 2026-08-07 | 114.50 | -1,109 | 0 | -1 | -1,110 |
| 2026-08-06 | 115.00 | 583 | -7 | -2 | 574 |
| 2026-08-05 | 111.50 | 52 | -418 | -19 | -385 |
| 2026-08-04 | 111.00 | 92 | -314 | -29 | -251 |
| 2026-08-03 | 106.50 | 258 | -188 | 21 | 91 |
| 2026-07-31 | 99.40 | 566 | 0 | 32 | 598 |
| 2026-07-30 | 90.40 | -421 | -2 | -9 | -432 |
| 2026-07-29 | 95.40 | 3,823 | 2 | 5 | 3,830 |
| 2026-07-28 | 101.00 | 644 | 20 | 6 | 670 |
| 2026-07-27 | 107.00 | 662 | 19 | 0 | 681 |
| 2026-07-24 | 106.00 | -146 | -178 | 3 | -321 |
| 2026-07-23 | 110.00 | -335 | 0 | -11 | -346 |
| 2026-07-22 | 111.50 | -856 | 12 | 8 | -835 |
| 2026-07-21 | 107.50 | -721 | 1 | -0 | -720 |
| 2026-07-20 | 104.50 | 1,818 | 119 | -12 | 1,925 |
| 2026-07-17 | 107.50 | 5,890 | -1 | -148 | 5,742 |
| 2026-07-16 | 114.00 | 379 | -5 | -32 | 342 |
| 2026-07-15 | 121.00 | -1,545 | 28 | 29 | -1,488 |
| 2026-07-14 | 120.00 | 4,639 | -2,071 | 53 | 2,621 |
| 2026-07-13 | 129.00 | -7,459 | 16 | -69 | -7,512 |
| 2026-07-09 | 143.00 | -566 | 11 | 93 | -461 |
| 2026-07-08 | 143.50 | -1,501 | 17 | 29 | -1,455 |
| 2026-07-07 | 140.50 | 214 | 27 | -182 | 59 |
| 2026-07-06 | 153.00 | -2,586 | 31 | 45 | -2,510 |
| 2026-07-03 | 156.00 | 2,636 | 87 | -210 | 2,513 |
| 2026-07-02 | 152.00 | 4,325 | 205 | 298 | 4,829 |
| 2026-07-01 | 142.00 | 0 | 2 | 48 | 51 |
| 2026-06-30 | 144.50 | -729 | 0 | 0 | -728 |
| 2026-06-29 | 140.50 | 1,772 | 1 | 1 | 1,774 |
| 2026-06-26 | 137.00 | 383 | 23 | 2 | 408 |
| 2026-06-25 | 142.50 | 599 | 1 | -63 | 536 |
| 2026-06-24 | 144.00 | -5,162 | 0 | -20 | -5,182 |
| 2026-06-23 | 149.50 | 1,588 | -35 | -72 | 1,482 |
| 2026-06-22 | 150.00 | 3,246 | 3 | -405 | 2,844 |
| 2026-06-18 | 149.00 | 1,028 | -2 | 530 | 1,556 |
| 2026-06-17 | 143.50 | 529 | 0 | 17 | 546 |
| 2026-06-16 | 142.50 | 496 | 0 | -60 | 436 |
| 2026-06-15 | 145.50 | 1,413 | 0 | -18 | 1,395 |
| 2026-06-12 | 141.50 | -6,021 | 0 | 53 | -5,967 |
| 2026-06-11 | 145.50 | 987 | 0 | 23 | 1,010 |
| 2026-06-10 | 132.50 | 669 | 3 | 0 | 672 |
| 2026-06-09 | 133.00 | -1,172 | 0 | -0 | -1,172 |
| 2026-06-08 | 130.50 | 1,807 | 0 | -123 | 1,683 |
| 2026-06-05 | 136.50 | 1,781 | 0 | -65 | 1,716 |
| 2026-06-04 | 139.50 | -215 | 1 | -6 | -221 |
| 2026-06-03 | 142.00 | -1,843 | 1 | 30 | -1,812 |
| 2026-06-02 | 144.00 | -7,945 | -163 | -127 | -8,235 |
| 2026-06-01 | 157.00 | -7,599 | -267 | -50 | -7,917 |
| 2026-05-29 | 158.50 | -2,353 | 0 | 77 | -2,276 |
| 2026-05-28 | 146.00 | 1,112 | 1 | -227 | 886 |
| 2026-05-27 | 143.00 | 1,043 | -7 | -99 | 937 |
| 2026-05-26 | 148.00 | -9,146 | -114 | 42 | -9,218 |
| 2026-05-25 | 151.00 | -3,794 | -164 | 17 | -3,941 |
| 2026-05-22 | 144.00 | -2,233 | -177 | -95 | -2,505 |
| 2026-05-21 | 142.50 | -885 | 64 | 29 | -792 |
| 2026-05-20 | 138.00 | 2,812 | -455 | -87 | 2,269 |
| 2026-05-19 | 143.00 | -1,555 | -204 | -66 | -1,825 |
| 2026-05-18 | 143.50 | -1,175 | 236 | -105 | -1,044 |
| 2026-05-15 | 153.00 | 2,017 | 235 | -11 | 2,240 |
| 2026-05-14 | 149.00 | -407 | 92 | -112 | -427 |
| 2026-05-13 | 154.00 | 3,166 | 58 | -46 | 3,178 |
| 2026-05-12 | 158.50 | -2,971 | 38 | -40 | -2,972 |
| 2026-05-11 | 159.00 | -3,674 | 30 | -97 | -3,742 |
| 2026-05-08 | 167.00 | -19,026 | 96 | -270 | -19,200 |
| 2026-05-07 | 185.00 | -672 | 75 | 102 | -496 |
| 2026-05-06 | 168.50 | 6,297 | 112 | 205 | 6,615 |
| 2026-05-05 | 160.00 | -10,920 | 289 | -43 | -10,675 |
| 2026-05-04 | 170.00 | -7,424 | 332 | 369 | -6,723 |
| 2026-04-30 | 165.50 | -9,142 | 0 | -234 | -9,376 |
| 2026-04-29 | 174.00 | -678 | 0 | 43 | -635 |
| 2026-04-28 | 163.50 | -326 | 0 | -74 | -400 |
| 2026-04-27 | 149.00 | -164 | 20 | 18 | -126 |
| 2026-04-24 | 146.00 | 2,074 | 26 | -62 | 2,038 |
| 2026-04-23 | 144.50 | 1,033 | 44 | -0 | 1,076 |
| 2026-04-22 | 156.50 | 505 | 3 | -140 | 368 |
| 2026-04-21 | 155.00 | 1,102 | 1 | -96 | 1,007 |
| 2026-04-20 | 153.50 | -1,927 | 6 | -192 | -2,113 |
| 2026-04-17 | 156.00 | -620 | -1 | 86 | -535 |
| 2026-04-16 | 142.00 | -2,611 | 0 | 23 | -2,588 |
| 2026-04-15 | 140.00 | 5,675 | 108 | -480 | 5,303 |
| 2026-04-14 | 139.50 | -303 | 0 | -7 | -310 |
| 2026-04-13 | 127.00 | -199 | 0 | -132 | -331 |
| 2026-04-10 | 115.50 | -655 | 0 | -45 | -700 |
| 2026-04-09 | 105.00 | 353 | 0 | 186 | 538 |
| 2026-04-08 | 95.50 | -276 | 324 | 138 | 186 |
| 2026-04-07 | 89.80 | 154 | 7 | -205 | -44 |
| 2026-04-02 | 88.10 | -2,682 | -81 | -27 | -2,789 |
| 2026-04-01 | 91.90 | -6,098 | -242 | -79 | -6,419 |
| 2026-03-31 | 89.50 | 3,448 | 0 | -2 | 3,446 |
| 2026-03-30 | 91.30 | -11,751 | 0 | -34 | -11,785 |
| 2026-03-27 | 96.40 | 2,280 | 0 | 173 | 2,453 |
| 2026-03-26 | 87.70 | -1,634 | -2 | 117 | -1,519 |
| 2026-03-25 | 91.80 | -306 | 0 | -69 | -375 |
| 2026-03-24 | 89.50 | -2,754 | 1 | -530 | -3,283 |
| 2026-03-23 | 90.80 | 2,552 | 0 | -123 | 2,429 |