1784
訊聯
-0.60 (-1.02%)58.4038成交張數54.07本益比2.37股價淨值比1.49%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 58.40 | -12 | 0 | -1 | -13 |
| 2026-09-10 | 59.00 | 8 | 0 | -0 | 8 |
| 2026-09-09 | 59.90 | 10 | 0 | -0 | 10 |
| 2026-09-08 | 59.40 | 3 | 0 | -0 | 3 |
| 2026-09-07 | 60.10 | 18 | 0 | -2 | 17 |
| 2026-09-04 | 59.20 | 7 | 0 | 0 | 7 |
| 2026-09-03 | 59.10 | -8 | 0 | 0 | -8 |
| 2026-09-02 | 60.30 | 11 | 0 | -0 | 11 |
| 2026-09-01 | 60.50 | -41 | 0 | 0 | -41 |
| 2026-08-31 | 62.50 | -7 | 0 | -0 | -7 |
| 2026-08-28 | 62.00 | -3 | 0 | -0 | -3 |
| 2026-08-27 | 62.80 | 30 | 0 | -0 | 30 |
| 2026-08-26 | 62.60 | 45 | 0 | -1 | 44 |
| 2026-08-25 | 62.10 | 38 | 0 | 0 | 38 |
| 2026-08-24 | 61.10 | 7 | 0 | -2 | 5 |
| 2026-08-21 | 61.40 | 15 | 0 | 0 | 15 |
| 2026-08-20 | 61.50 | 22 | 0 | 0 | 22 |
| 2026-08-19 | 60.10 | 15 | 0 | -0 | 15 |
| 2026-08-18 | 59.70 | -25 | 0 | -0 | -25 |
| 2026-08-17 | 61.40 | 39 | 0 | -0 | 39 |
| 2026-08-14 | 60.60 | -1 | 0 | -0 | -1 |
| 2026-08-13 | 62.20 | 8 | 0 | 0 | 8 |
| 2026-08-12 | 61.80 | 23 | 0 | -1 | 22 |
| 2026-08-11 | 61.50 | 5 | 0 | -1 | 4 |
| 2026-08-10 | 61.80 | 82 | 0 | 1 | 83 |
| 2026-08-07 | 60.20 | -19 | 0 | -1 | -20 |
| 2026-08-06 | 59.90 | -8 | 0 | -1 | -9 |
| 2026-08-05 | 58.70 | 20 | 0 | -0 | 20 |
| 2026-08-04 | 58.10 | 16 | 0 | -0 | 16 |
| 2026-08-03 | 57.80 | 8 | 0 | -0 | 8 |
| 2026-07-31 | 57.10 | -3 | 0 | -1 | -4 |
| 2026-07-30 | 56.10 | -0 | 0 | -0 | -1 |
| 2026-07-29 | 56.30 | 154 | 0 | -1 | 153 |
| 2026-07-28 | 58.40 | 1 | 0 | -0 | 1 |
| 2026-07-27 | 59.60 | 53 | 0 | -1 | 52 |
| 2026-07-24 | 59.50 | 16 | 0 | -3 | 13 |
| 2026-07-23 | 60.60 | 1 | 0 | -2 | -1 |
| 2026-07-22 | 60.80 | -16 | 0 | -0 | -16 |
| 2026-07-21 | 60.20 | -15 | 0 | -2 | -17 |
| 2026-07-20 | 60.30 | 131 | 0 | -4 | 127 |
| 2026-07-17 | 60.80 | -185 | 0 | -8 | -193 |
| 2026-07-16 | 63.80 | 3 | 0 | -1 | 2 |
| 2026-07-15 | 65.00 | 19 | 0 | 1 | 20 |
| 2026-07-14 | 63.90 | -11 | 0 | -2 | -13 |
| 2026-07-13 | 66.50 | -73 | 0 | -1 | -74 |
| 2026-07-09 | 69.10 | 37 | 0 | -6 | 31 |
| 2026-07-08 | 70.30 | -208 | 0 | -1 | -209 |
| 2026-07-07 | 71.80 | 36 | 0 | 5 | 42 |
| 2026-07-06 | 70.20 | -33 | 0 | -1 | -34 |
| 2026-07-03 | 69.80 | 6 | 0 | -0 | 6 |
| 2026-07-02 | 67.10 | -37 | 0 | -0 | -37 |
| 2026-07-01 | 67.00 | -6 | 0 | 0 | -6 |
| 2026-06-30 | 67.70 | -37 | 0 | -0 | -37 |
| 2026-06-29 | 68.20 | 54 | 0 | 3 | 57 |
| 2026-06-26 | 65.20 | -45 | 0 | -6 | -51 |
| 2026-06-25 | 68.00 | -161 | 0 | -5 | -166 |
| 2026-06-24 | 71.00 | -50 | 0 | 3 | -48 |
| 2026-06-23 | 66.80 | 28 | 0 | 1 | 29 |
| 2026-06-22 | 66.70 | 44 | 0 | -2 | 42 |
| 2026-06-18 | 67.00 | -12 | 0 | 2 | -10 |
| 2026-06-17 | 67.30 | 67 | 0 | -1 | 66 |
| 2026-06-16 | 65.90 | -41 | 0 | 0 | -41 |
| 2026-06-15 | 66.00 | 10 | 0 | -0 | 9 |
| 2026-06-12 | 66.40 | 27 | 0 | -0 | 27 |
| 2026-06-11 | 66.10 | -23 | 0 | 0 | -23 |
| 2026-06-10 | 66.30 | 1 | 0 | -3 | -2 |
| 2026-06-09 | 67.70 | -31 | 0 | -0 | -31 |
| 2026-06-08 | 67.80 | 65 | 0 | 0 | 65 |
| 2026-06-05 | 67.20 | -43 | 0 | -2 | -45 |
| 2026-06-04 | 67.40 | -43 | 0 | -0 | -43 |
| 2026-06-03 | 66.30 | 50 | 0 | 1 | 51 |
| 2026-06-02 | 65.50 | 135 | 0 | -1 | 134 |
| 2026-06-01 | 66.20 | 65 | 0 | 0 | 65 |
| 2026-05-29 | 66.70 | 32 | 0 | 1 | 32 |
| 2026-05-28 | 64.80 | 144 | 0 | -7 | 137 |
| 2026-05-27 | 66.00 | 50 | 0 | -6 | 44 |
| 2026-05-26 | 67.40 | 99 | 0 | -5 | 94 |
| 2026-05-25 | 69.50 | -120 | 0 | -6 | -126 |
| 2026-05-22 | 71.30 | -19 | 0 | -2 | -21 |
| 2026-05-21 | 71.30 | 58 | 0 | -3 | 56 |
| 2026-05-20 | 70.80 | 18 | 0 | -1 | 17 |
| 2026-05-19 | 70.00 | -82 | 0 | -5 | -87 |
| 2026-05-18 | 71.50 | 50 | 0 | -6 | 44 |
| 2026-05-15 | 73.00 | -150 | 0 | -17 | -166 |
| 2026-05-14 | 77.50 | -99 | 0 | 18 | -81 |
| 2026-05-13 | 72.50 | 19 | 0 | -0 | 19 |
| 2026-05-12 | 72.70 | 1 | 0 | -2 | -1 |
| 2026-05-11 | 73.50 | 25 | 0 | -2 | 23 |
| 2026-05-08 | 72.60 | -3 | 0 | -2 | -5 |
| 2026-05-07 | 71.90 | 37 | 0 | -7 | 30 |
| 2026-05-06 | 72.20 | -63 | 0 | -7 | -70 |
| 2026-05-05 | 73.70 | 23 | 0 | -6 | 17 |
| 2026-05-04 | 73.70 | 56 | 0 | -6 | 50 |
| 2026-04-30 | 75.50 | -5 | 0 | -1 | -6 |
| 2026-04-29 | 75.70 | -15 | 0 | -1 | -16 |
| 2026-04-28 | 76.00 | 12 | 0 | 0 | 12 |
| 2026-04-27 | 74.50 | 32 | 0 | -2 | 30 |
| 2026-04-24 | 75.50 | -11 | 0 | -7 | -18 |
| 2026-04-23 | 75.80 | 50 | 0 | -23 | 27 |
| 2026-04-22 | 78.50 | -18 | 0 | -1 | -19 |
| 2026-04-21 | 79.00 | 7 | 0 | -4 | 3 |
| 2026-04-20 | 79.50 | -4 | 0 | -6 | -10 |
| 2026-04-17 | 80.20 | -25 | 0 | -7 | -32 |
| 2026-04-16 | 81.60 | -36 | 0 | -9 | -45 |
| 2026-04-15 | 82.60 | -93 | 0 | -19 | -112 |
| 2026-04-14 | 84.30 | -117 | 0 | 17 | -100 |
| 2026-04-13 | 80.60 | 14 | 0 | 2 | 16 |
| 2026-04-10 | 78.50 | 17 | 0 | -4 | 13 |
| 2026-04-09 | 78.50 | -32 | 0 | -2 | -34 |
| 2026-04-08 | 79.10 | -23 | 0 | -3 | -26 |
| 2026-04-07 | 78.50 | 7 | 0 | -1 | 6 |
| 2026-04-02 | 78.40 | 4 | 0 | -4 | -0 |
| 2026-04-01 | 78.10 | 57 | 0 | 1 | 58 |
| 2026-03-31 | 75.70 | 125 | 0 | -24 | 101 |
| 2026-03-30 | 77.00 | 61 | 0 | -18 | 43 |
| 2026-03-27 | 79.50 | 81 | 0 | -9 | 72 |
| 2026-03-26 | 81.00 | -25 | 0 | -15 | -40 |
| 2026-03-25 | 82.00 | -4 | 0 | -6 | -10 |
| 2026-03-24 | 81.60 | 63 | 0 | -3 | 60 |
| 2026-03-23 | 80.70 | 62 | 0 | -60 | 2 |