1783
和康生
-0.65 (-1.75%)36.4059成交張數11.20本益比2.18股價淨值比5.49%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 36.40 | -26 | 0 | 0 | -26 |
| 2026-09-10 | 37.05 | -48 | 0 | -2 | -50 |
| 2026-09-09 | 37.60 | -16 | 0 | -2 | -18 |
| 2026-09-08 | 37.80 | -14 | 0 | -1 | -15 |
| 2026-09-07 | 38.05 | -8 | 0 | 3 | -5 |
| 2026-09-04 | 38.30 | -24 | 0 | 2 | -22 |
| 2026-09-03 | 38.80 | -7 | 0 | 0 | -7 |
| 2026-09-02 | 39.10 | -9 | 0 | 0 | -9 |
| 2026-09-01 | 39.70 | 25 | 0 | 0 | 25 |
| 2026-08-31 | 41.35 | 8 | 0 | -2 | 6 |
| 2026-08-28 | 40.70 | -6 | 0 | 0 | -6 |
| 2026-08-27 | 40.70 | 3 | 0 | 0 | 3 |
| 2026-08-26 | 40.55 | 21 | 0 | -3 | 18 |
| 2026-08-25 | 40.40 | 0 | 0 | 0 | 0 |
| 2026-08-24 | 40.35 | -11 | 0 | 1 | -10 |
| 2026-08-21 | 40.40 | -2 | 0 | 2 | -0 |
| 2026-08-20 | 40.50 | -6 | 0 | 3 | -3 |
| 2026-08-19 | 40.90 | 34 | 0 | 46 | 80 |
| 2026-08-18 | 40.00 | -26 | 0 | 4 | -22 |
| 2026-08-17 | 40.25 | -21 | 0 | 4 | -17 |
| 2026-08-14 | 40.30 | -39 | 0 | 4 | -35 |
| 2026-08-13 | 40.40 | -5 | 0 | -3 | -8 |
| 2026-08-12 | 40.35 | 0 | 0 | 8 | 8 |
| 2026-08-11 | 40.25 | -57 | 0 | 21 | -36 |
| 2026-08-10 | 41.30 | 18 | 0 | 8 | 26 |
| 2026-08-07 | 40.40 | -4 | 0 | 3 | -1 |
| 2026-08-06 | 40.25 | -11 | 0 | -7 | -18 |
| 2026-08-05 | 40.50 | 14 | 0 | 28 | 42 |
| 2026-08-04 | 39.95 | -15 | 0 | -14 | -29 |
| 2026-08-03 | 40.05 | 12 | 0 | -3 | 9 |
| 2026-07-31 | 39.85 | -3 | 0 | 3 | 0 |
| 2026-07-30 | 39.80 | -1 | 0 | 1 | 0 |
| 2026-07-29 | 39.85 | -1 | 0 | 0 | -1 |
| 2026-07-28 | 40.10 | -18 | 0 | -14 | -32 |
| 2026-07-27 | 40.90 | 26 | 0 | 1 | 27 |
| 2026-07-24 | 40.30 | 10 | 0 | 0 | 10 |
| 2026-07-23 | 40.15 | 3 | 0 | 6 | 9 |
| 2026-07-22 | 39.90 | 0 | 0 | -6 | -6 |
| 2026-07-21 | 40.15 | -8 | 0 | -2 | -10 |
| 2026-07-20 | 40.15 | 49 | 0 | 5 | 54 |
| 2026-07-17 | 40.15 | -29 | 0 | 11 | -18 |
| 2026-07-16 | 40.80 | 28 | 0 | 1 | 29 |
| 2026-07-15 | 40.40 | 31 | 0 | -3 | 28 |
| 2026-07-14 | 39.75 | 14 | 0 | 5 | 19 |
| 2026-07-13 | 40.00 | 10 | 0 | -3 | 7 |
| 2026-07-09 | 40.35 | 13 | 0 | 2 | 15 |
| 2026-07-08 | 40.70 | 6 | 0 | 0 | 6 |
| 2026-07-07 | 40.65 | 27 | 0 | 0 | 27 |
| 2026-07-06 | 40.60 | 64 | 0 | -1 | 63 |
| 2026-07-03 | 39.90 | 69 | 0 | -2 | 67 |
| 2026-07-02 | 38.85 | -1 | 0 | -1 | -2 |
| 2026-07-01 | 39.05 | 33 | 0 | 1 | 34 |
| 2026-06-30 | 39.00 | 23 | 0 | 0 | 23 |
| 2026-06-29 | 38.80 | 6 | 0 | 0 | 6 |
| 2026-06-26 | 38.10 | -83 | 0 | -3 | -86 |
| 2026-06-25 | 38.70 | -9 | 0 | 2 | -7 |
| 2026-06-24 | 38.70 | 1 | 0 | 3 | 4 |
| 2026-06-23 | 38.60 | -1 | 0 | 2 | 1 |
| 2026-06-22 | 38.55 | -9 | 0 | -3 | -12 |
| 2026-06-18 | 38.75 | 9 | 0 | 2 | 11 |
| 2026-06-17 | 38.55 | 24 | 0 | -3 | 21 |
| 2026-06-16 | 38.70 | -18 | 0 | -0 | -18 |
| 2026-06-15 | 39.00 | -5 | 0 | 1 | -4 |
| 2026-06-12 | 39.00 | 23 | 0 | -1 | 22 |
| 2026-06-11 | 38.60 | -61 | 0 | 4 | -57 |
| 2026-06-10 | 38.90 | -20 | 0 | 1 | -19 |
| 2026-06-09 | 38.95 | -7 | 0 | -7 | -14 |
| 2026-06-08 | 39.00 | -19 | 0 | -5 | -24 |
| 2026-06-05 | 40.00 | 1 | 0 | -2 | -1 |
| 2026-06-04 | 39.80 | 11 | 0 | 1 | 12 |
| 2026-06-03 | 39.85 | 12 | 0 | 1 | 13 |
| 2026-06-02 | 38.65 | -14 | 0 | -6 | -20 |
| 2026-06-01 | 38.80 | 15 | 0 | 4 | 19 |
| 2026-05-29 | 38.80 | 15 | 0 | 2 | 17 |
| 2026-05-28 | 38.40 | 21 | 0 | -1 | 20 |
| 2026-05-27 | 38.20 | -24 | 0 | 1 | -23 |
| 2026-05-26 | 38.15 | -13 | 0 | -0 | -13 |
| 2026-05-25 | 38.45 | -92 | 0 | 0 | -92 |
| 2026-05-22 | 39.00 | -10 | 0 | 1 | -9 |
| 2026-05-21 | 39.10 | 24 | 0 | -2 | 22 |
| 2026-05-20 | 38.95 | -51 | 0 | -2 | -53 |
| 2026-05-19 | 39.05 | -12 | 0 | 0 | -12 |
| 2026-05-18 | 38.90 | -11 | 0 | 0 | -11 |
| 2026-05-15 | 39.30 | 17 | 0 | 8 | 25 |
| 2026-05-14 | 38.30 | 12 | 0 | -1 | 11 |
| 2026-05-13 | 38.50 | 4 | 0 | 1 | 5 |
| 2026-05-12 | 38.75 | -21 | 0 | 1 | -20 |
| 2026-05-11 | 38.95 | -39 | 0 | -7 | -46 |
| 2026-05-08 | 39.40 | -7 | 0 | 0 | -7 |
| 2026-05-07 | 39.70 | 16 | 0 | -2 | 14 |
| 2026-05-06 | 39.45 | -6 | 0 | 2 | -4 |
| 2026-05-05 | 39.30 | -8 | 0 | 2 | -6 |
| 2026-05-04 | 39.45 | 8 | 0 | -2 | 6 |
| 2026-04-30 | 38.90 | -25 | 0 | -1 | -26 |
| 2026-04-29 | 39.40 | 52 | 0 | -2 | 50 |
| 2026-04-28 | 38.10 | 12 | 0 | 1 | 13 |
| 2026-04-27 | 38.30 | 11 | 0 | -1 | 10 |
| 2026-04-24 | 39.45 | -12 | 0 | -1 | -13 |
| 2026-04-23 | 40.10 | -28 | 0 | -4 | -32 |
| 2026-04-22 | 40.90 | 63 | 0 | -2 | 61 |
| 2026-04-21 | 41.15 | 31 | 0 | -0 | 31 |
| 2026-04-20 | 40.75 | -40 | 0 | -0 | -40 |
| 2026-04-17 | 41.75 | -18 | 0 | 1 | -17 |
| 2026-04-16 | 41.95 | -5 | 0 | 1 | -4 |
| 2026-04-15 | 41.80 | -78 | 0 | 0 | -78 |
| 2026-04-14 | 42.60 | -26 | 0 | 2 | -24 |
| 2026-04-13 | 42.50 | 17 | 0 | -0 | 17 |
| 2026-04-10 | 42.60 | 27 | 0 | 0 | 27 |
| 2026-04-09 | 42.65 | 10 | 0 | -1 | 9 |
| 2026-04-08 | 43.00 | 36 | 0 | 6 | 42 |
| 2026-04-07 | 42.45 | 1 | 0 | 0 | 1 |
| 2026-04-02 | 42.70 | -13 | 0 | 12 | -1 |
| 2026-04-01 | 43.15 | 11 | 0 | 4 | 15 |
| 2026-03-31 | 42.30 | -16 | 0 | 3 | -13 |
| 2026-03-30 | 43.45 | 10 | 0 | -4 | 6 |
| 2026-03-27 | 43.95 | 3 | 0 | -1 | 2 |
| 2026-03-26 | 43.60 | 17 | 0 | 5 | 22 |
| 2026-03-25 | 43.55 | -2 | 0 | 7 | 5 |
| 2026-03-24 | 43.90 | -17 | 0 | 0 | -17 |
| 2026-03-23 | 43.75 | -14 | 0 | -2 | -16 |