1781
合世
+0.10 (+0.99%)10.201成交張數–本益比1.59股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-10 | 10.10 | 4 | 0 | 0 | 4 |
| 2026-09-09 | 9.99 | 2 | 0 | 0 | 2 |
| 2026-09-07 | 10.00 | -1 | 0 | -0 | -1 |
| 2026-09-04 | 10.30 | 2 | 0 | 1 | 3 |
| 2026-09-03 | 10.20 | -1 | 0 | 0 | -1 |
| 2026-09-02 | 10.35 | 2 | 0 | -0 | 2 |
| 2026-09-01 | 10.40 | -2 | 0 | 0 | -2 |
| 2026-08-31 | 10.50 | -1 | 0 | -0 | -1 |
| 2026-08-28 | 10.50 | -16 | 0 | -0 | -16 |
| 2026-08-27 | 10.75 | -3 | 0 | 0 | -3 |
| 2026-08-25 | 10.85 | -2 | 0 | 0 | -2 |
| 2026-08-24 | 10.90 | -4 | 0 | 0 | -4 |
| 2026-08-21 | 10.90 | -3 | 0 | 0 | -3 |
| 2026-08-18 | 11.00 | -5 | 0 | 0 | -5 |
| 2026-08-17 | 10.95 | -1 | 0 | -0 | -1 |
| 2026-08-14 | 11.00 | 0 | 0 | -0 | -0 |
| 2026-08-13 | 11.00 | -1 | 0 | -0 | -1 |
| 2026-08-12 | 11.00 | 17 | 0 | -0 | 17 |
| 2026-08-11 | 11.05 | 14 | 0 | 0 | 14 |
| 2026-08-10 | 11.20 | 1 | 0 | -0 | 1 |
| 2026-08-07 | 11.35 | -2 | 0 | -0 | -2 |
| 2026-08-05 | 11.55 | -2 | 0 | 0 | -2 |
| 2026-08-04 | 11.60 | 0 | 0 | -0 | -0 |
| 2026-08-03 | 11.40 | 4 | 0 | -0 | 4 |
| 2026-07-31 | 11.60 | -2 | 0 | 0 | -2 |
| 2026-07-29 | 11.25 | 0 | 0 | -0 | -0 |
| 2026-07-28 | 11.35 | -2 | 0 | 0 | -2 |
| 2026-07-27 | 11.60 | 0 | 0 | 0 | 0 |
| 2026-07-24 | 11.45 | 8 | 0 | 0 | 8 |
| 2026-07-23 | 11.60 | -18 | 0 | 0 | -18 |
| 2026-07-21 | 11.80 | -5 | 0 | -0 | -5 |
| 2026-07-20 | 11.85 | -3 | 0 | 0 | -3 |
| 2026-07-17 | 11.85 | -11 | 0 | 0 | -11 |
| 2026-07-16 | 12.10 | -3 | 0 | 0 | -3 |
| 2026-07-15 | 11.90 | 0 | 0 | -0 | -0 |
| 2026-07-14 | 11.75 | -10 | 0 | 0 | -10 |
| 2026-07-13 | 12.00 | 0 | 0 | 0 | 0 |
| 2026-07-09 | 11.95 | 1 | 0 | -0 | 1 |
| 2026-07-08 | 12.00 | -1 | 0 | 0 | -1 |
| 2026-07-07 | 11.90 | 1 | 0 | 0 | 1 |
| 2026-07-06 | 12.10 | 1 | 0 | 0 | 1 |
| 2026-07-03 | 12.05 | 6 | 0 | 0 | 6 |
| 2026-07-02 | 11.85 | -4 | 0 | 0 | -4 |
| 2026-07-01 | 11.85 | -6 | 0 | 0 | -6 |
| 2026-06-30 | 11.80 | -5 | 0 | 0 | -5 |
| 2026-06-29 | 11.85 | -1 | 0 | -0 | -1 |
| 2026-06-26 | 11.85 | -1 | 0 | -0 | -1 |
| 2026-06-25 | 11.80 | -2 | 0 | 0 | -2 |
| 2026-06-24 | 11.85 | 3 | 0 | 0 | 3 |
| 2026-06-23 | 11.60 | -3 | 0 | -0 | -3 |
| 2026-06-22 | 11.95 | 0 | 0 | 0 | 0 |
| 2026-06-18 | 12.00 | -1 | 0 | 0 | -1 |
| 2026-06-17 | 11.95 | 0 | 0 | 0 | 0 |
| 2026-06-16 | 12.00 | 10 | 0 | 0 | 10 |
| 2026-06-15 | 11.80 | 4 | 0 | -1 | 3 |
| 2026-06-12 | 11.90 | -1 | 0 | 0 | -1 |
| 2026-06-11 | 11.95 | -14 | 0 | -0 | -14 |
| 2026-06-10 | 11.90 | 3 | 0 | 0 | 3 |
| 2026-06-09 | 12.05 | 6 | 0 | 0 | 6 |
| 2026-06-08 | 12.00 | -8 | 0 | 0 | -8 |
| 2026-06-05 | 11.95 | -7 | 0 | 0 | -7 |
| 2026-06-04 | 12.00 | 17 | 0 | 0 | 17 |
| 2026-06-03 | 11.65 | 1 | 0 | 0 | 1 |
| 2026-06-02 | 12.00 | 2 | 0 | 0 | 2 |
| 2026-06-01 | 10.95 | -2 | 0 | 0 | -2 |
| 2026-05-29 | 10.90 | 0 | 0 | 0 | 0 |
| 2026-05-28 | 10.40 | -2 | 0 | 0 | -2 |
| 2026-05-27 | 10.60 | -5 | 0 | 0 | -5 |
| 2026-05-26 | 10.85 | -1 | 0 | -0 | -1 |
| 2026-05-25 | 10.90 | 2 | 0 | 0 | 2 |
| 2026-05-22 | 11.00 | 30 | 0 | 0 | 30 |
| 2026-05-21 | 10.55 | 15 | 0 | 0 | 15 |
| 2026-05-20 | 10.50 | 7 | 0 | -0 | 7 |
| 2026-05-19 | 10.20 | 1 | 0 | -0 | 1 |
| 2026-05-18 | 10.25 | 4 | 0 | -0 | 4 |
| 2026-05-15 | 10.40 | -14 | 0 | -0 | -14 |
| 2026-05-14 | 10.50 | -6 | 0 | 0 | -6 |
| 2026-05-13 | 10.55 | -2 | 0 | -0 | -2 |
| 2026-05-12 | 10.70 | -6 | 0 | 0 | -6 |
| 2026-05-11 | 10.85 | -3 | 0 | -0 | -3 |
| 2026-05-08 | 10.85 | 0 | 0 | 0 | 0 |
| 2026-05-07 | 10.75 | -1 | 0 | -0 | -1 |
| 2026-05-06 | 10.80 | -4 | 0 | -0 | -4 |
| 2026-05-05 | 10.95 | -2 | 0 | 0 | -2 |
| 2026-05-04 | 10.80 | 2 | 0 | -0 | 2 |
| 2026-04-30 | 10.80 | 0 | 0 | -0 | -0 |
| 2026-04-28 | 11.10 | 0 | 0 | 0 | 0 |
| 2026-04-27 | 11.05 | 15 | 0 | 0 | 15 |
| 2026-04-23 | 11.05 | -7 | 0 | -0 | -7 |
| 2026-04-22 | 11.25 | 9 | 0 | -0 | 9 |
| 2026-04-21 | 11.25 | -3 | 0 | -0 | -3 |
| 2026-04-20 | 11.30 | 1 | 0 | -0 | 1 |
| 2026-04-17 | 11.50 | 0 | 0 | -0 | -0 |
| 2026-04-16 | 11.70 | -1 | 0 | 1 | -0 |
| 2026-04-15 | 11.50 | -1 | 0 | -0 | -1 |
| 2026-04-14 | 11.45 | -7 | 0 | -0 | -7 |
| 2026-04-13 | 11.75 | -8 | 0 | -0 | -8 |
| 2026-04-10 | 11.90 | -15 | 0 | 0 | -15 |
| 2026-04-09 | 12.00 | -1 | 0 | -0 | -1 |
| 2026-04-08 | 12.05 | 0 | 0 | -0 | -0 |
| 2026-04-07 | 12.15 | -1 | 0 | -0 | -1 |
| 2026-04-02 | 12.15 | -1 | 0 | -0 | -1 |
| 2026-04-01 | 12.20 | -2 | 0 | -0 | -2 |
| 2026-03-31 | 12.25 | -9 | 0 | -0 | -9 |
| 2026-03-30 | 12.10 | 1 | 0 | -0 | 1 |
| 2026-03-27 | 12.15 | -1 | 0 | -0 | -1 |
| 2026-03-26 | 12.25 | -1 | 0 | -0 | -1 |
| 2026-03-25 | 12.20 | -2 | 0 | -0 | -2 |
| 2026-03-24 | 12.10 | -6 | 0 | -0 | -6 |
| 2026-03-23 | 12.10 | 0 | 0 | -0 | -0 |
| 2026-03-20 | 12.25 | -5 | 0 | -0 | -5 |
| 2026-03-19 | 12.25 | 0 | 0 | -0 | -0 |
| 2026-03-18 | 12.30 | 12 | 0 | -0 | 12 |
| 2026-03-17 | 12.25 | 1 | 0 | -0 | 1 |
| 2026-03-16 | 12.25 | 1 | 0 | 0 | 1 |
| 2026-03-13 | 12.35 | 3 | 0 | -0 | 3 |
| 2026-03-12 | 12.40 | 3 | 0 | -0 | 3 |
| 2026-03-11 | 12.30 | 1 | 0 | -0 | 1 |
| 2026-03-10 | 12.20 | 8 | 0 | -0 | 8 |
| 2026-03-09 | 12.10 | 0 | 0 | -0 | -0 |