1780
立弘
-0.45 (-1.81%)24.3554成交張數14.67本益比1.75股價淨值比5.13%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 24.35 | -8 | 0 | 2 | -6 |
| 2026-09-10 | 24.80 | -3 | 0 | 0 | -3 |
| 2026-09-09 | 24.80 | 0 | 0 | 0 | 0 |
| 2026-09-08 | 24.80 | -3 | 0 | 0 | -3 |
| 2026-09-07 | 24.50 | -3 | 0 | 0 | -3 |
| 2026-09-04 | 24.40 | -11 | 0 | 0 | -11 |
| 2026-09-03 | 24.30 | -2 | 0 | 0 | -2 |
| 2026-09-02 | 24.55 | 11 | 0 | 0 | 11 |
| 2026-09-01 | 24.60 | 34 | 0 | 0 | 34 |
| 2026-08-31 | 24.50 | 6 | 0 | 0 | 6 |
| 2026-08-28 | 24.50 | 21 | 0 | 0 | 21 |
| 2026-08-27 | 24.85 | -4 | 0 | 0 | -4 |
| 2026-08-26 | 24.85 | -13 | 0 | 0 | -13 |
| 2026-08-25 | 24.85 | -21 | 0 | 0 | -21 |
| 2026-08-24 | 25.10 | -20 | 0 | 0 | -20 |
| 2026-08-21 | 25.10 | -14 | 0 | 0 | -14 |
| 2026-08-20 | 25.00 | 10 | 0 | 0 | 10 |
| 2026-08-19 | 24.80 | 18 | 0 | 0 | 18 |
| 2026-08-18 | 24.05 | 17 | 0 | 0 | 17 |
| 2026-08-17 | 23.70 | 1 | 0 | 0 | 1 |
| 2026-08-14 | 23.75 | 38 | 0 | 0 | 38 |
| 2026-08-13 | 23.45 | 15 | 0 | 0 | 15 |
| 2026-08-12 | 23.05 | -3 | 0 | 0 | -3 |
| 2026-08-11 | 23.05 | 1 | 0 | 0 | 1 |
| 2026-08-10 | 23.20 | 13 | 0 | 0 | 13 |
| 2026-08-07 | 22.75 | -76 | 0 | 0 | -76 |
| 2026-08-06 | 23.35 | -41 | 0 | 0 | -41 |
| 2026-08-05 | 23.40 | -16 | 0 | 0 | -16 |
| 2026-08-04 | 23.55 | -8 | 0 | 0 | -8 |
| 2026-08-03 | 23.80 | -39 | 0 | 0 | -39 |
| 2026-07-31 | 23.75 | -32 | 0 | 0 | -32 |
| 2026-07-30 | 23.80 | 6 | 0 | 0 | 6 |
| 2026-07-29 | 23.80 | -26 | 0 | 0 | -26 |
| 2026-07-28 | 24.15 | -10 | 0 | 0 | -10 |
| 2026-07-27 | 24.15 | 36 | 0 | 0 | 36 |
| 2026-07-24 | 23.10 | 0 | 0 | 0 | 0 |
| 2026-07-23 | 22.90 | -28 | 0 | 0 | -28 |
| 2026-07-22 | 22.70 | -23 | 0 | 0 | -23 |
| 2026-07-21 | 22.55 | 26 | 0 | 0 | 26 |
| 2026-07-20 | 22.65 | 32 | 0 | 0 | 32 |
| 2026-07-17 | 22.30 | -13 | 0 | 0 | -13 |
| 2026-07-16 | 22.70 | 18 | 0 | 0 | 18 |
| 2026-07-15 | 23.30 | 15 | 0 | 0 | 15 |
| 2026-07-14 | 23.00 | 39 | 0 | 0 | 39 |
| 2026-07-13 | 23.50 | -56 | 0 | 0 | -56 |
| 2026-07-09 | 24.70 | -3 | 0 | 0 | -3 |
| 2026-07-08 | 24.70 | -53 | 0 | 0 | -53 |
| 2026-07-07 | 25.00 | 61 | 0 | 0 | 61 |
| 2026-07-06 | 24.75 | 11 | 0 | 0 | 11 |
| 2026-07-03 | 24.60 | 33 | 0 | 0 | 33 |
| 2026-07-02 | 24.50 | 120 | 0 | 0 | 120 |
| 2026-07-01 | 24.75 | -9 | 0 | -1 | -10 |
| 2026-06-30 | 25.35 | 40 | 0 | 0 | 40 |
| 2026-06-29 | 25.45 | -18 | 0 | -0 | -18 |
| 2026-06-26 | 25.75 | -22 | 0 | -0 | -22 |
| 2026-06-25 | 26.75 | -36 | 0 | -0 | -36 |
| 2026-06-24 | 27.00 | 101 | 0 | 0 | 101 |
| 2026-06-23 | 26.00 | 116 | 0 | 0 | 116 |
| 2026-06-22 | 25.80 | 177 | 0 | 0 | 177 |
| 2026-06-18 | 26.95 | 40 | 0 | 0 | 40 |
| 2026-06-17 | 28.40 | 102 | 0 | 0 | 102 |