1777
生泰
0.00 (0.00%)74.9097成交張數10.08本益比1.30股價淨值比5.34%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 74.90 | 10 | 0 | 0 | 10 |
| 2026-09-10 | 74.90 | 1 | 0 | -0 | 1 |
| 2026-09-09 | 74.90 | -2 | 0 | 0 | -2 |
| 2026-09-08 | 74.80 | 1 | 0 | 0 | 1 |
| 2026-09-07 | 75.30 | -3 | 0 | 0 | -3 |
| 2026-09-04 | 75.20 | 32 | 0 | 0 | 32 |
| 2026-09-03 | 74.30 | 2 | 0 | 0 | 2 |
| 2026-09-02 | 74.40 | 5 | 0 | 1 | 6 |
| 2026-09-01 | 74.20 | 1 | 0 | -0 | 1 |
| 2026-08-31 | 74.50 | -3 | 0 | -0 | -3 |
| 2026-08-27 | 74.90 | 1 | 0 | -0 | 1 |
| 2026-08-26 | 74.00 | 1 | 0 | -0 | 1 |
| 2026-08-25 | 74.20 | -5 | 0 | 0 | -5 |
| 2026-08-24 | 74.30 | 5 | 0 | -0 | 5 |
| 2026-08-21 | 74.10 | -1 | 0 | 0 | -1 |
| 2026-08-20 | 74.00 | -4 | 0 | 0 | -4 |
| 2026-08-19 | 74.10 | 1 | 0 | -0 | 1 |
| 2026-08-18 | 74.10 | -1 | 0 | 0 | -1 |
| 2026-08-17 | 74.50 | 1 | 0 | -0 | 1 |
| 2026-08-14 | 74.50 | -1 | 0 | 0 | -1 |
| 2026-08-13 | 74.70 | -6 | 0 | 0 | -6 |
| 2026-08-12 | 74.70 | 2 | 0 | -0 | 2 |
| 2026-08-11 | 74.80 | -5 | 0 | 0 | -5 |
| 2026-08-10 | 75.00 | -9 | 0 | 0 | -9 |
| 2026-08-07 | 74.80 | 5 | 0 | 0 | 5 |
| 2026-08-06 | 73.90 | 6 | 0 | 1 | 7 |
| 2026-08-05 | 72.30 | 9 | 0 | -1 | 8 |
| 2026-08-04 | 72.10 | 0 | 0 | 0 | 0 |
| 2026-08-03 | 72.20 | -1 | 0 | -0 | -1 |
| 2026-07-30 | 72.00 | -1 | 0 | 0 | -1 |
| 2026-07-29 | 71.90 | 0 | 0 | 0 | 0 |
| 2026-07-28 | 71.80 | -9 | 0 | 0 | -9 |
| 2026-07-27 | 72.20 | 1 | 0 | 0 | 1 |
| 2026-07-24 | 72.50 | -7 | 0 | 0 | -7 |
| 2026-07-23 | 72.90 | -5 | 0 | 0 | -5 |
| 2026-07-22 | 72.90 | -4 | 0 | 0 | -4 |
| 2026-07-21 | 72.80 | 8 | 0 | 0 | 8 |
| 2026-07-20 | 72.50 | 22 | 0 | 0 | 22 |
| 2026-07-17 | 71.70 | -18 | 0 | 0 | -18 |
| 2026-07-16 | 72.00 | 10 | 0 | -0 | 10 |
| 2026-07-15 | 75.30 | 13 | 0 | 0 | 13 |
| 2026-07-14 | 74.80 | -18 | 0 | 0 | -18 |
| 2026-07-13 | 75.10 | -15 | 0 | 0 | -15 |
| 2026-07-09 | 75.30 | 1 | 0 | -1 | 0 |
| 2026-07-08 | 75.00 | 0 | 0 | 0 | 0 |
| 2026-07-07 | 74.60 | 1 | 0 | 0 | 1 |
| 2026-07-06 | 73.80 | 21 | 0 | 0 | 21 |
| 2026-07-03 | 72.70 | 1 | 0 | 0 | 1 |
| 2026-07-02 | 71.50 | 7 | 0 | 0 | 7 |
| 2026-07-01 | 71.30 | 2 | 0 | 0 | 2 |
| 2026-06-30 | 71.20 | 2 | 0 | 0 | 2 |
| 2026-06-29 | 71.40 | 8 | 0 | 0 | 8 |
| 2026-06-26 | 70.90 | -2 | 0 | 0 | -2 |
| 2026-06-23 | 71.70 | -4 | 0 | 0 | -4 |
| 2026-06-22 | 71.60 | -8 | 0 | 0 | -8 |
| 2026-06-18 | 72.40 | -1 | 0 | 0 | -1 |
| 2026-06-16 | 72.40 | -1 | 0 | 0 | -1 |
| 2026-06-15 | 72.40 | 1 | 0 | 0 | 1 |
| 2026-06-12 | 72.00 | -3 | 0 | 0 | -3 |
| 2026-06-11 | 72.00 | -3 | 0 | 0 | -3 |
| 2026-06-10 | 72.10 | 1 | 0 | 0 | 1 |
| 2026-06-09 | 72.20 | 1 | 0 | 0 | 1 |
| 2026-06-08 | 71.20 | 4 | 0 | 0 | 4 |
| 2026-06-05 | 71.90 | -1 | 0 | 0 | -1 |
| 2026-06-04 | 71.70 | 0 | 0 | 0 | 0 |
| 2026-06-03 | 71.90 | -2 | 0 | 0 | -2 |
| 2026-06-02 | 71.70 | 2 | 0 | 0 | 2 |
| 2026-06-01 | 71.60 | 0 | 0 | 0 | 0 |
| 2026-05-29 | 71.70 | -1 | 0 | 0 | -1 |
| 2026-05-28 | 71.50 | 1 | 0 | 0 | 1 |
| 2026-05-27 | 71.40 | -1 | 0 | 0 | -1 |
| 2026-05-26 | 71.30 | 1 | 0 | 0 | 1 |
| 2026-05-25 | 71.50 | 2 | 0 | 0 | 2 |
| 2026-05-21 | 71.40 | 0 | 0 | 0 | 0 |
| 2026-05-20 | 71.30 | -3 | 0 | 0 | -3 |
| 2026-05-18 | 71.40 | 0 | 0 | 0 | 0 |
| 2026-05-14 | 70.70 | 1 | 0 | 0 | 1 |
| 2026-05-12 | 71.30 | -1 | 0 | 0 | -1 |
| 2026-05-11 | 71.10 | -1 | 0 | 0 | -1 |
| 2026-05-08 | 71.90 | 1 | 0 | 0 | 1 |
| 2026-05-07 | 70.60 | 1 | 0 | 0 | 1 |
| 2026-05-06 | 70.90 | -1 | 0 | 0 | -1 |
| 2026-05-05 | 71.20 | 1 | 0 | 0 | 1 |
| 2026-05-04 | 70.60 | -1 | 0 | 0 | -1 |
| 2026-04-30 | 70.90 | -1 | 0 | 0 | -1 |
| 2026-04-27 | 70.60 | 2 | 0 | 0 | 2 |
| 2026-04-24 | 70.90 | -2 | 0 | 0 | -2 |
| 2026-04-23 | 70.90 | -2 | 0 | 0 | -2 |
| 2026-04-22 | 71.50 | 1 | 0 | 0 | 1 |
| 2026-04-21 | 70.90 | -2 | 0 | 0 | -2 |
| 2026-04-20 | 71.10 | 12 | 0 | 0 | 12 |
| 2026-04-17 | 72.10 | 4 | 0 | 0 | 4 |
| 2026-04-16 | 70.80 | 0 | 0 | 0 | 0 |
| 2026-04-15 | 70.90 | 2 | 0 | 0 | 2 |
| 2026-04-14 | 70.90 | 0 | 0 | 0 | 0 |
| 2026-04-13 | 71.10 | 0 | 0 | 0 | 0 |
| 2026-04-10 | 71.30 | 1 | 0 | 0 | 1 |
| 2026-04-09 | 71.60 | -1 | 0 | 0 | -1 |
| 2026-04-08 | 71.80 | 0 | 0 | 0 | 0 |
| 2026-04-02 | 72.20 | -1 | 0 | 0 | -1 |
| 2026-04-01 | 72.10 | 1 | 0 | 0 | 1 |
| 2026-03-31 | 72.20 | 0 | 0 | 0 | 0 |
| 2026-03-30 | 71.90 | 11 | 0 | 0 | 11 |
| 2026-03-25 | 72.40 | -1 | 0 | 0 | -1 |
| 2026-03-24 | 72.00 | -4 | 0 | 0 | -4 |
| 2026-03-23 | 72.50 | 0 | 0 | 0 | 0 |
| 2026-03-19 | 72.70 | 1 | 0 | 0 | 1 |
| 2026-03-18 | 72.20 | 1 | 0 | 0 | 1 |
| 2026-03-17 | 72.00 | 5 | 0 | 0 | 5 |
| 2026-03-16 | 71.80 | -1 | 0 | 0 | -1 |
| 2026-03-13 | 72.00 | 5 | 0 | 0 | 5 |
| 2026-03-12 | 72.00 | -2 | 0 | 0 | -2 |
| 2026-03-11 | 72.30 | 8 | 0 | -0 | 8 |
| 2026-03-10 | 70.90 | 1 | 0 | 0 | 1 |
| 2026-03-09 | 70.60 | -8 | 0 | 0 | -8 |
| 2026-03-06 | 71.50 | 6 | 0 | 0 | 6 |
| 2026-03-05 | 71.30 | 15 | 0 | 0 | 15 |
| 2026-03-04 | 70.30 | -4 | 0 | 1 | -3 |
| 2026-03-03 | 72.50 | 7 | 0 | 0 | 7 |
| 2026-03-02 | 72.20 | 0 | 0 | 0 | 0 |