1776
展宇
+0.05 (+0.28%)17.6052成交張數19.34本益比1.19股價淨值比3.41%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 17.60 | -8 | 0 | -2 | -10 |
| 2026-09-10 | 17.55 | 0 | 0 | -6 | -6 |
| 2026-09-09 | 17.40 | -2 | 0 | -1 | -3 |
| 2026-09-08 | 17.25 | -0 | 0 | -1 | -1 |
| 2026-09-07 | 17.15 | -7 | 0 | 0 | -7 |
| 2026-09-04 | 17.20 | -14 | 0 | 0 | -14 |
| 2026-09-03 | 17.00 | -9 | 0 | 1 | -8 |
| 2026-09-02 | 17.10 | -7 | 0 | 1 | -6 |
| 2026-09-01 | 17.10 | 1 | 0 | 0 | 1 |
| 2026-08-31 | 17.10 | 0 | 0 | 7 | 7 |
| 2026-08-28 | 17.10 | 3 | 0 | -4 | -1 |
| 2026-08-27 | 17.20 | 16 | 0 | 0 | 16 |
| 2026-08-26 | 17.00 | -13 | 0 | 1 | -12 |
| 2026-08-25 | 17.10 | -17 | 0 | 0 | -17 |
| 2026-08-24 | 16.80 | -6 | 0 | 0 | -6 |
| 2026-08-21 | 17.00 | -7 | 0 | 0 | -7 |
| 2026-08-20 | 17.05 | -9 | 0 | 0 | -9 |
| 2026-08-19 | 17.00 | 0 | 0 | 0 | 0 |
| 2026-08-18 | 16.95 | 3 | 0 | -1 | 2 |
| 2026-08-17 | 17.10 | 17 | 0 | 0 | 17 |
| 2026-08-14 | 17.00 | 9 | 0 | -14 | -5 |
| 2026-08-13 | 17.30 | -5 | 0 | 1 | -4 |
| 2026-08-12 | 17.25 | 10 | 0 | 0 | 10 |
| 2026-08-11 | 17.05 | 22 | 0 | -5 | 17 |
| 2026-08-10 | 17.00 | 2 | 0 | 0 | 2 |
| 2026-08-07 | 17.00 | 13 | 0 | 0 | 13 |
| 2026-08-06 | 16.85 | 32 | 0 | 0 | 32 |
| 2026-08-05 | 16.70 | 12 | 0 | -11 | 1 |
| 2026-08-04 | 16.65 | 9 | 0 | 1 | 10 |
| 2026-08-03 | 16.70 | 31 | 0 | -12 | 19 |
| 2026-07-31 | 16.90 | 13 | 0 | -11 | 2 |
| 2026-07-30 | 16.70 | 1 | 0 | 5 | 6 |
| 2026-07-29 | 16.65 | -4 | 0 | 5 | 1 |
| 2026-07-28 | 17.00 | -8 | 0 | 10 | 2 |
| 2026-07-27 | 17.05 | -10 | 0 | 1 | -9 |
| 2026-07-24 | 17.35 | 41 | 0 | 5 | 46 |
| 2026-07-23 | 17.65 | -35 | 0 | 11 | -24 |
| 2026-07-22 | 17.90 | -8 | 0 | -12 | -20 |
| 2026-07-21 | 17.90 | -7 | 0 | -12 | -19 |
| 2026-07-20 | 17.95 | -23 | 0 | 15 | -8 |
| 2026-07-17 | 18.00 | -29 | 0 | 9 | -20 |
| 2026-07-16 | 18.50 | -10 | 0 | 3 | -7 |
| 2026-07-15 | 18.75 | -23 | 0 | 6 | -17 |
| 2026-07-14 | 18.65 | 87 | 0 | 3 | 90 |
| 2026-07-13 | 19.00 | -19 | 0 | -10 | -29 |
| 2026-07-09 | 19.55 | -45 | 0 | -1 | -46 |
| 2026-07-08 | 19.85 | -23 | 0 | -6 | -29 |
| 2026-07-07 | 19.85 | 73 | 0 | 8 | 81 |
| 2026-07-06 | 20.15 | 118 | 0 | -1 | 117 |
| 2026-07-03 | 20.30 | 73 | 0 | 7 | 80 |
| 2026-07-02 | 20.45 | -5 | 0 | -1 | -6 |
| 2026-07-01 | 20.20 | -82 | 0 | -0 | -82 |
| 2026-06-30 | 20.45 | -12 | 0 | -10 | -22 |
| 2026-06-29 | 19.55 | -20 | 0 | 0 | -20 |
| 2026-06-26 | 19.85 | -3 | 0 | -4 | -7 |
| 2026-06-25 | 19.95 | 37 | 0 | 3 | 40 |
| 2026-06-24 | 18.80 | 19 | 0 | -1 | 18 |
| 2026-06-23 | 19.20 | -48 | 0 | 3 | -45 |
| 2026-06-22 | 19.20 | 147 | 0 | 9 | 156 |
| 2026-06-18 | 18.75 | 6 | 0 | -1 | 5 |
| 2026-06-17 | 18.75 | -96 | 0 | 2 | -94 |
| 2026-06-16 | 18.30 | 10 | 0 | -6 | 4 |
| 2026-06-15 | 18.05 | 14 | 0 | 6 | 20 |
| 2026-06-12 | 18.20 | 76 | 0 | -7 | 69 |
| 2026-06-11 | 17.85 | 54 | 0 | 5 | 59 |
| 2026-06-10 | 17.90 | 7 | 0 | -1 | 6 |
| 2026-06-09 | 18.45 | -49 | 0 | -1 | -50 |
| 2026-06-08 | 18.15 | -44 | 0 | 2 | -42 |
| 2026-06-05 | 18.50 | 8 | 0 | -4 | 4 |
| 2026-06-04 | 18.80 | 36 | 0 | -3 | 33 |
| 2026-06-03 | 18.20 | 132 | 0 | -4 | 128 |
| 2026-06-02 | 18.50 | -8 | 0 | 3 | -5 |
| 2026-06-01 | 18.35 | 45 | 0 | 4 | 49 |
| 2026-05-29 | 18.20 | 34 | 0 | 0 | 34 |
| 2026-05-28 | 18.15 | 25 | 0 | 2 | 27 |
| 2026-05-27 | 18.15 | 7 | 0 | -1 | 6 |
| 2026-05-26 | 18.30 | -16 | 0 | -4 | -20 |
| 2026-05-25 | 18.60 | -7 | 0 | 5 | -2 |
| 2026-05-22 | 18.95 | 51 | 0 | -16 | 35 |
| 2026-05-21 | 18.15 | 26 | 0 | 6 | 32 |
| 2026-05-20 | 17.90 | 10 | 0 | -3 | 7 |
| 2026-05-19 | 17.70 | -37 | 0 | 4 | -33 |
| 2026-05-18 | 18.10 | -3 | 0 | 3 | 0 |
| 2026-05-15 | 19.00 | -169 | 0 | 9 | -160 |
| 2026-05-14 | 18.70 | 109 | 0 | 5 | 114 |
| 2026-05-13 | 17.00 | 3 | 0 | -6 | -3 |
| 2026-05-12 | 16.85 | -1 | 0 | 0 | -1 |
| 2026-05-11 | 16.85 | -12 | 0 | 2 | -10 |
| 2026-05-08 | 17.00 | -10 | 0 | 3 | -7 |
| 2026-05-07 | 17.35 | 6 | 0 | -3 | 3 |
| 2026-05-06 | 16.95 | -2 | 0 | 0 | -2 |
| 2026-05-05 | 17.15 | 4 | 0 | -1 | 3 |
| 2026-05-04 | 16.80 | 18 | 0 | 0 | 18 |
| 2026-04-30 | 16.50 | 4 | 0 | 4 | 8 |
| 2026-04-29 | 16.45 | 21 | 0 | -4 | 17 |
| 2026-04-28 | 16.45 | 6 | 0 | 1 | 7 |
| 2026-04-27 | 16.05 | -7 | 0 | 1 | -6 |
| 2026-04-24 | 16.05 | -11 | 0 | -2 | -13 |
| 2026-04-23 | 16.40 | 14 | 0 | 6 | 20 |
| 2026-04-22 | 16.60 | -1 | 0 | -5 | -6 |
| 2026-04-21 | 16.95 | -8 | 0 | 0 | -8 |
| 2026-04-20 | 16.70 | 30 | 0 | 4 | 34 |
| 2026-04-17 | 16.15 | -2 | 0 | 0 | -2 |
| 2026-04-16 | 16.30 | 11 | 0 | 0 | 11 |
| 2026-04-15 | 16.25 | 5 | 0 | -6 | -1 |
| 2026-04-14 | 16.20 | 1 | 0 | 4 | 5 |
| 2026-04-13 | 16.30 | 18 | 0 | 7 | 25 |
| 2026-04-10 | 15.85 | 2 | 0 | -1 | 1 |
| 2026-04-09 | 15.85 | 2 | 0 | -2 | 0 |
| 2026-04-08 | 15.40 | 9 | 0 | 2 | 11 |
| 2026-04-07 | 15.45 | -5 | 0 | 2 | -3 |
| 2026-04-02 | 15.55 | 4 | 0 | 4 | 8 |
| 2026-04-01 | 15.85 | -3 | 0 | 2 | -1 |
| 2026-03-31 | 15.95 | -10 | 0 | 0 | -10 |
| 2026-03-30 | 16.30 | 5 | 0 | -1 | 4 |
| 2026-03-26 | 15.75 | 8 | 0 | -1 | 7 |
| 2026-03-25 | 15.75 | -3 | 0 | 0 | -3 |
| 2026-03-24 | 15.55 | 2 | 0 | -2 | 0 |
| 2026-03-23 | 15.50 | 5 | 0 | 0 | 5 |
| 2026-03-20 | 16.00 | 12 | 0 | 0 | 12 |