1773
勝一
-2.50 (-1.55%)159.00327成交張數19.83本益比4.17股價淨值比2.52%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 159.00 | -123 | 0 | -16 | -139 |
| 2026-09-10 | 161.50 | 22 | 0 | -12 | 10 |
| 2026-09-09 | 164.50 | 84 | -38 | -3 | 43 |
| 2026-09-08 | 164.00 | 433 | 0 | -9 | 424 |
| 2026-09-07 | 160.50 | -178 | -1 | 6 | -173 |
| 2026-09-04 | 162.50 | -37 | 0 | 0 | -36 |
| 2026-09-03 | 161.00 | -193 | 0 | -6 | -199 |
| 2026-09-02 | 163.50 | -946 | 0 | -16 | -962 |
| 2026-09-01 | 171.50 | -419 | 0 | 14 | -405 |
| 2026-08-31 | 164.00 | -115 | 0 | 11 | -105 |
| 2026-08-28 | 159.50 | -45 | 0 | -1 | -46 |
| 2026-08-27 | 160.00 | 45 | 0 | 14 | 60 |
| 2026-08-26 | 160.50 | 46 | 0 | 9 | 55 |
| 2026-08-25 | 158.00 | -96 | 0 | -4 | -100 |
| 2026-08-24 | 160.00 | 11 | 0 | 6 | 17 |
| 2026-08-21 | 159.50 | 58 | 0 | 18 | 76 |
| 2026-08-20 | 156.00 | -23 | 0 | 1 | -22 |
| 2026-08-19 | 153.50 | -49 | -3 | -3 | -55 |
| 2026-08-18 | 155.00 | -33 | -75 | -1 | -109 |
| 2026-08-17 | 157.50 | 108 | -145 | 2 | -35 |
| 2026-08-14 | 157.50 | -39 | -144 | -38 | -221 |
| 2026-08-13 | 160.50 | 60 | -161 | 0 | -101 |
| 2026-08-12 | 161.00 | 102 | -170 | 34 | -34 |
| 2026-08-11 | 161.00 | 23 | -68 | 2 | -43 |
| 2026-08-10 | 162.00 | 230 | -55 | 25 | 201 |
| 2026-08-07 | 155.00 | -104 | -85 | -7 | -196 |
| 2026-08-06 | 159.00 | 131 | -140 | -11 | -20 |
| 2026-08-05 | 157.00 | 6 | -95 | 11 | -78 |
| 2026-08-04 | 155.00 | -19 | 0 | -13 | -32 |
| 2026-08-03 | 151.50 | 15 | 2 | -8 | 10 |
| 2026-07-31 | 150.50 | -195 | 2 | 31 | -162 |
| 2026-07-30 | 146.50 | -192 | 2 | -10 | -200 |
| 2026-07-29 | 148.00 | -468 | 3 | -6 | -471 |
| 2026-07-28 | 154.00 | -130 | 0 | -6 | -136 |
| 2026-07-27 | 160.00 | -359 | 0 | -12 | -372 |
| 2026-07-24 | 163.00 | -659 | 3 | -21 | -678 |
| 2026-07-23 | 167.50 | -103 | 0 | -12 | -114 |
| 2026-07-22 | 169.00 | -112 | 0 | -7 | -119 |
| 2026-07-21 | 169.50 | -125 | 0 | 1 | -124 |
| 2026-07-20 | 167.50 | -285 | -1 | 4 | -282 |
| 2026-07-17 | 174.50 | -136 | 7 | 4 | -125 |
| 2026-07-16 | 181.50 | 183 | -1 | 19 | 201 |
| 2026-07-15 | 184.50 | 380 | -3 | -4 | 373 |
| 2026-07-14 | 174.00 | 45 | -1 | -21 | 23 |
| 2026-07-13 | 176.50 | -19 | 0 | 0 | -19 |
| 2026-07-09 | 174.50 | -77 | -1 | -2 | -80 |
| 2026-07-08 | 175.00 | -52 | 0 | -1 | -53 |
| 2026-07-07 | 175.50 | -282 | 0 | 4 | -278 |
| 2026-07-06 | 185.00 | 559 | -1 | 25 | 583 |
| 2026-07-03 | 177.50 | 304 | 3 | 3 | 310 |
| 2026-07-02 | 173.00 | 77 | 2 | 0 | 79 |
| 2026-07-01 | 169.00 | 72 | 0 | 2 | 74 |
| 2026-06-30 | 170.00 | -67 | 0 | -5 | -73 |
| 2026-06-29 | 168.00 | 105 | 0 | 3 | 108 |
| 2026-06-26 | 165.00 | -311 | 0 | -18 | -329 |
| 2026-06-25 | 172.00 | 6 | 1 | -0 | 6 |
| 2026-06-24 | 173.50 | 30 | 0 | 2 | 33 |
| 2026-06-23 | 174.00 | -55 | 0 | -9 | -63 |
| 2026-06-22 | 178.50 | -126 | 0 | -16 | -142 |
| 2026-06-18 | 180.00 | 252 | 0 | 15 | 267 |
| 2026-06-17 | 174.50 | -124 | 0 | 6 | -118 |
| 2026-06-16 | 177.50 | 366 | 0 | -4 | 363 |
| 2026-06-15 | 177.50 | -66 | 0 | 7 | -59 |
| 2026-06-12 | 180.00 | 495 | -2 | 14 | 507 |
| 2026-06-11 | 170.00 | -124 | 0 | 5 | -119 |
| 2026-06-10 | 168.50 | -28 | 0 | -33 | -61 |
| 2026-06-09 | 173.00 | -109 | 0 | -19 | -128 |
| 2026-06-08 | 172.00 | -49 | 0 | -17 | -66 |
| 2026-06-05 | 175.00 | -209 | -1 | -5 | -215 |
| 2026-06-04 | 178.50 | 6 | 0 | -0 | 6 |
| 2026-06-03 | 180.00 | -58 | 0 | 9 | -48 |
| 2026-06-02 | 179.00 | -320 | 0 | -25 | -345 |
| 2026-06-01 | 185.00 | -160 | 0 | -9 | -169 |
| 2026-05-29 | 186.50 | -425 | 134 | 11 | -280 |
| 2026-05-28 | 184.00 | -603 | 0 | -53 | -656 |
| 2026-05-27 | 195.00 | 420 | 230 | 41 | 691 |
| 2026-05-26 | 187.50 | 39 | 0 | -17 | 21 |
| 2026-05-25 | 189.00 | -136 | 210 | 12 | 86 |
| 2026-05-22 | 184.50 | 528 | 280 | 50 | 857 |
| 2026-05-21 | 177.00 | 800 | 280 | 46 | 1,126 |
| 2026-05-20 | 163.50 | 188 | 0 | -5 | 183 |
| 2026-05-19 | 166.00 | 37 | 0 | 1 | 38 |
| 2026-05-18 | 166.50 | -583 | 0 | -12 | -595 |
| 2026-05-15 | 175.50 | 122 | 0 | 0 | 122 |
| 2026-05-14 | 177.50 | -14 | -2 | -5 | -21 |
| 2026-05-13 | 179.50 | -1 | 0 | -10 | -11 |
| 2026-05-12 | 179.50 | 344 | 0 | 28 | 372 |
| 2026-05-11 | 176.00 | 81 | 0 | 8 | 88 |
| 2026-05-08 | 172.50 | 45 | 0 | -16 | 29 |
| 2026-05-07 | 176.50 | 101 | 0 | 36 | 137 |
| 2026-05-06 | 175.50 | -91 | 0 | -34 | -125 |
| 2026-05-05 | 179.00 | 250 | 0 | 25 | 275 |
| 2026-05-04 | 173.00 | 208 | 0 | 10 | 218 |
| 2026-04-30 | 167.00 | -395 | 0 | -31 | -425 |
| 2026-04-29 | 172.00 | 288 | 0 | 11 | 299 |
| 2026-04-28 | 171.00 | -484 | 0 | 3 | -482 |
| 2026-04-27 | 179.00 | 737 | -1 | 6 | 742 |
| 2026-04-24 | 175.50 | 90 | -1 | -27 | 62 |
| 2026-04-23 | 174.00 | 2,952 | 0 | 14 | 2,966 |
| 2026-04-22 | 163.00 | -122 | 0 | -13 | -136 |
| 2026-04-21 | 163.50 | 445 | 0 | 0 | 445 |
| 2026-04-20 | 159.00 | 181 | -2 | 69 | 248 |
| 2026-04-17 | 157.50 | 558 | -2 | 10 | 567 |
| 2026-04-16 | 155.50 | 51 | 1 | 0 | 52 |
| 2026-04-15 | 157.00 | 502 | 0 | 12 | 514 |
| 2026-04-14 | 155.00 | 388 | -1 | -4 | 383 |
| 2026-04-13 | 152.50 | 292 | 0 | 8 | 300 |
| 2026-04-10 | 152.00 | -81 | 0 | -13 | -94 |
| 2026-04-09 | 154.00 | 388 | 0 | 11 | 399 |
| 2026-04-08 | 149.00 | -107 | 0 | 22 | -85 |
| 2026-04-07 | 145.50 | -728 | 0 | -1 | -729 |
| 2026-04-02 | 145.50 | -442 | 0 | -15 | -457 |
| 2026-04-01 | 141.50 | 102 | -0 | 36 | 137 |
| 2026-03-31 | 136.00 | -379 | 0 | 1 | -378 |
| 2026-03-30 | 142.50 | 44 | 1 | -14 | 31 |
| 2026-03-27 | 142.50 | -70 | 0 | -3 | -73 |
| 2026-03-26 | 141.50 | -154 | 38 | -2 | -119 |
| 2026-03-25 | 145.50 | 25 | 0 | 11 | 36 |
| 2026-03-24 | 142.50 | -29 | -1 | 0 | -30 |
| 2026-03-23 | 142.00 | -193 | 0 | -29 | -222 |