1762
中化生
-1.05 (-3.02%)33.70151成交張數–本益比0.81股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 33.70 | -34 | 0 | -4 | -38 |
| 2026-09-10 | 34.75 | -6 | 0 | 2 | -4 |
| 2026-09-09 | 34.60 | -83 | 0 | -2 | -85 |
| 2026-09-08 | 35.00 | -34 | 0 | -1 | -35 |
| 2026-09-07 | 35.00 | -51 | 0 | 3 | -48 |
| 2026-09-04 | 35.75 | -26 | 0 | 1 | -25 |
| 2026-09-03 | 35.90 | -35 | 0 | 0 | -35 |
| 2026-09-02 | 36.20 | 84 | 0 | -4 | 80 |
| 2026-09-01 | 35.80 | -3 | 0 | -1 | -4 |
| 2026-08-31 | 35.90 | -11 | 0 | -1 | -12 |
| 2026-08-28 | 35.50 | -23 | 0 | 1 | -22 |
| 2026-08-27 | 35.75 | -28 | 0 | 1 | -27 |
| 2026-08-26 | 35.95 | 6 | 0 | 5 | 11 |
| 2026-08-25 | 35.80 | -1 | 0 | 0 | -1 |
| 2026-08-24 | 36.20 | -48 | 0 | 0 | -48 |
| 2026-08-21 | 36.30 | 75 | 0 | 1 | 76 |
| 2026-08-20 | 35.40 | 130 | 0 | 0 | 130 |
| 2026-08-19 | 34.50 | -7 | 0 | 0 | -7 |
| 2026-08-18 | 34.65 | -2 | 0 | 0 | -2 |
| 2026-08-17 | 35.00 | 29 | 0 | 1 | 30 |
| 2026-08-14 | 35.05 | 12 | 0 | -9 | 3 |
| 2026-08-13 | 35.10 | -15 | 0 | -3 | -18 |
| 2026-08-12 | 35.45 | -41 | 0 | 4 | -37 |
| 2026-08-11 | 36.10 | 39 | 0 | -1 | 38 |
| 2026-08-10 | 36.60 | -91 | 0 | 6 | -85 |
| 2026-08-07 | 35.75 | 175 | 0 | -5 | 170 |
| 2026-08-06 | 32.50 | 17 | 0 | -4 | 13 |
| 2026-08-05 | 32.35 | 30 | 0 | -10 | 20 |
| 2026-08-04 | 32.15 | -6 | 0 | -9 | -15 |
| 2026-08-03 | 32.10 | 36 | 0 | -24 | 12 |
| 2026-07-31 | 32.60 | -49 | 0 | 28 | -21 |
| 2026-07-30 | 32.20 | 32 | 0 | 5 | 37 |
| 2026-07-29 | 32.50 | -44 | 0 | 6 | -38 |
| 2026-07-28 | 32.70 | 58 | 0 | -9 | 49 |
| 2026-07-27 | 34.00 | -17 | 0 | 2 | -15 |
| 2026-07-24 | 34.75 | 5 | 0 | -1 | 4 |
| 2026-07-23 | 34.50 | -63 | 0 | -4 | -67 |
| 2026-07-22 | 34.90 | -51 | 0 | 2 | -49 |
| 2026-07-21 | 35.05 | -21 | 0 | -2 | -23 |
| 2026-07-20 | 34.80 | -43 | 0 | 13 | -30 |
| 2026-07-17 | 35.15 | -165 | 0 | 1 | -164 |
| 2026-07-16 | 37.05 | -91 | 0 | 2 | -89 |
| 2026-07-15 | 37.60 | 14 | 0 | -1 | 13 |
| 2026-07-14 | 37.35 | -60 | 0 | 3 | -57 |
| 2026-07-13 | 37.90 | -85 | 0 | -8 | -93 |
| 2026-07-09 | 38.15 | -169 | 0 | -0 | -169 |
| 2026-07-08 | 39.65 | -41 | 0 | 0 | -41 |
| 2026-07-07 | 39.55 | 323 | 0 | -8 | 315 |
| 2026-07-06 | 40.70 | 327 | 0 | 12 | 339 |
| 2026-07-03 | 37.70 | 85 | 0 | -2 | 83 |
| 2026-07-02 | 36.75 | -28 | 0 | 1 | -27 |
| 2026-07-01 | 36.80 | 7 | 0 | 0 | 7 |
| 2026-06-30 | 37.10 | 2 | 0 | -3 | -1 |
| 2026-06-29 | 37.05 | 20 | 0 | -0 | 20 |
| 2026-06-26 | 36.25 | -69 | 0 | 3 | -66 |
| 2026-06-25 | 37.40 | 4 | 0 | 3 | 7 |
| 2026-06-24 | 38.30 | 24 | 0 | -8 | 16 |
| 2026-06-23 | 37.50 | 114 | 0 | 2 | 116 |
| 2026-06-22 | 35.80 | 85 | 0 | 1 | 85 |
| 2026-06-18 | 35.50 | 43 | 0 | 3 | 46 |
| 2026-06-17 | 35.30 | 29 | 0 | -2 | 27 |
| 2026-06-16 | 34.70 | -154 | 0 | -1 | -155 |
| 2026-06-15 | 35.35 | -1 | 0 | 2 | 1 |
| 2026-06-12 | 34.70 | -170 | 0 | -1 | -171 |
| 2026-06-11 | 35.55 | -334 | 0 | 7 | -327 |
| 2026-06-10 | 39.50 | -75 | 0 | 6 | -69 |
| 2026-06-09 | 40.30 | -43 | 0 | -2 | -45 |
| 2026-06-08 | 40.30 | -30 | 0 | -24 | -54 |
| 2026-06-05 | 42.30 | -13 | 0 | 12 | -1 |
| 2026-06-04 | 40.70 | 125 | 0 | -8 | 117 |
| 2026-06-03 | 38.55 | 86 | 0 | 2 | 88 |
| 2026-06-02 | 38.90 | 16 | 0 | 3 | 19 |
| 2026-06-01 | 38.75 | 60 | 0 | -2 | 58 |
| 2026-05-29 | 39.05 | -193 | 0 | 0 | -193 |
| 2026-05-28 | 39.95 | 177 | 0 | -4 | 173 |
| 2026-05-27 | 39.70 | 93 | 0 | 1 | 94 |
| 2026-05-26 | 39.60 | 26 | 0 | 3 | 29 |
| 2026-05-25 | 40.20 | 341 | 0 | 20 | 361 |
| 2026-05-22 | 37.95 | 71 | 0 | 1 | 72 |
| 2026-05-21 | 37.75 | -106 | 0 | -3 | -109 |
| 2026-05-20 | 38.75 | 241 | 0 | -2 | 239 |
| 2026-05-19 | 37.10 | -104 | 0 | 8 | -96 |
| 2026-05-18 | 37.15 | -21 | 0 | 2 | -19 |
| 2026-05-15 | 35.85 | -90 | 0 | 2 | -88 |
| 2026-05-14 | 37.00 | -292 | 0 | -17 | -309 |
| 2026-05-13 | 37.95 | 93 | 0 | 6 | 99 |
| 2026-05-12 | 34.50 | 24 | 0 | 2 | 26 |
| 2026-05-11 | 37.55 | -23 | 0 | -115 | -138 |
| 2026-05-08 | 38.75 | -3 | 0 | 56 | 53 |
| 2026-05-07 | 35.25 | -1 | 0 | -1 | -2 |
| 2026-05-06 | 32.05 | -4 | 0 | 65 | 61 |
| 2026-05-05 | 29.15 | 21 | 0 | -2 | 19 |
| 2026-05-04 | 27.70 | -32 | 0 | 3 | -29 |
| 2026-04-30 | 28.25 | -18 | 0 | 1 | -17 |
| 2026-04-29 | 28.30 | -7 | 0 | -1 | -8 |
| 2026-04-28 | 28.30 | 8 | 0 | 1 | 9 |
| 2026-04-27 | 27.55 | 2 | 0 | 1 | 3 |
| 2026-04-24 | 27.90 | 4 | 0 | -0 | 4 |
| 2026-04-23 | 27.90 | -31 | 0 | -3 | -34 |
| 2026-04-22 | 28.15 | -1 | 0 | 2 | 1 |
| 2026-04-21 | 28.65 | -6 | 0 | -0 | -6 |
| 2026-04-20 | 28.70 | 3 | 0 | -0 | 3 |
| 2026-04-17 | 29.35 | -5 | 0 | -0 | -5 |
| 2026-04-16 | 29.70 | -39 | 0 | 1 | -38 |
| 2026-04-15 | 29.85 | 62 | 0 | -0 | 62 |
| 2026-04-14 | 29.50 | 18 | 0 | -4 | 14 |
| 2026-04-13 | 28.10 | 19 | 0 | 0 | 19 |
| 2026-04-10 | 27.60 | -5 | 0 | -1 | -6 |
| 2026-04-09 | 27.60 | 14 | 0 | -0 | 14 |
| 2026-04-08 | 27.75 | 25 | 0 | 2 | 27 |
| 2026-04-07 | 27.65 | -32 | 0 | -1 | -33 |
| 2026-04-02 | 28.40 | -22 | 0 | 1 | -21 |
| 2026-04-01 | 28.70 | 14 | 0 | 4 | 18 |
| 2026-03-31 | 28.65 | 45 | 0 | -5 | 40 |
| 2026-03-30 | 28.80 | -29 | 0 | -3 | -32 |
| 2026-03-27 | 29.45 | 15 | 0 | -0 | 15 |
| 2026-03-26 | 29.40 | 37 | 0 | 1 | 38 |
| 2026-03-25 | 29.50 | 4 | 0 | 2 | 6 |
| 2026-03-24 | 29.40 | 50 | 0 | -0 | 50 |
| 2026-03-23 | 28.70 | -36 | 0 | -4 | -40 |