1760
寶齡富錦
-0.90 (-1.64%)54.10187成交張數21.55本益比2.47股價淨值比3.70%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 54.10 | -55 | 0 | 0 | -55 |
| 2026-09-10 | 55.00 | -65 | 0 | 0 | -65 |
| 2026-09-09 | 55.90 | 1 | 0 | 0 | 1 |
| 2026-09-08 | 56.00 | -14 | 0 | 0 | -14 |
| 2026-09-07 | 56.40 | -13 | 0 | 0 | -13 |
| 2026-09-04 | 56.30 | -10 | 0 | 0 | -10 |
| 2026-09-03 | 56.30 | -56 | 0 | 0 | -56 |
| 2026-09-02 | 57.20 | -133 | 0 | 0 | -133 |
| 2026-09-01 | 58.00 | -42 | 0 | 0 | -42 |
| 2026-08-31 | 58.00 | -54 | 0 | 0 | -54 |
| 2026-08-28 | 58.30 | -13 | 0 | 0 | -13 |
| 2026-08-27 | 58.60 | 31 | 0 | 1 | 32 |
| 2026-08-26 | 58.40 | 10 | 0 | 0 | 10 |
| 2026-08-25 | 58.20 | -9 | 0 | 0 | -9 |
| 2026-08-24 | 58.20 | -18 | 0 | 0 | -18 |
| 2026-08-21 | 59.00 | -12 | 0 | 0 | -12 |
| 2026-08-20 | 58.80 | 22 | 0 | 0 | 22 |
| 2026-08-19 | 58.10 | 19 | 0 | 0 | 19 |
| 2026-08-18 | 58.30 | -22 | 0 | -1 | -23 |
| 2026-08-17 | 58.40 | 2 | 0 | 0 | 2 |
| 2026-08-14 | 58.60 | -50 | 0 | -1 | -51 |
| 2026-08-13 | 59.00 | -24 | 0 | 0 | -24 |
| 2026-08-12 | 58.80 | -31 | 0 | -1 | -32 |
| 2026-08-11 | 59.30 | -13 | 0 | 3 | -10 |
| 2026-08-10 | 59.30 | -8 | 0 | 0 | -8 |
| 2026-08-07 | 59.10 | 56 | 0 | 0 | 56 |
| 2026-08-06 | 58.80 | -23 | 0 | 0 | -23 |
| 2026-08-05 | 59.60 | 22 | 0 | 0 | 22 |
| 2026-08-04 | 58.80 | -16 | 0 | -2 | -18 |
| 2026-08-03 | 59.00 | -19 | 0 | -2 | -21 |
| 2026-07-31 | 58.60 | -51 | 0 | 0 | -51 |
| 2026-07-30 | 58.00 | -28 | 0 | -3 | -31 |
| 2026-07-29 | 58.70 | -22 | 0 | 1 | -21 |
| 2026-07-28 | 59.70 | -26 | 0 | -7 | -33 |
| 2026-07-27 | 60.50 | -18 | 0 | 2 | -16 |
| 2026-07-24 | 61.10 | 11 | 0 | -1 | 10 |
| 2026-07-23 | 61.10 | -58 | 0 | 8 | -50 |
| 2026-07-22 | 61.50 | 2 | 0 | -2 | 0 |
| 2026-07-21 | 61.50 | -23 | 0 | -8 | -30 |
| 2026-07-20 | 61.40 | -27 | 0 | 2 | -25 |
| 2026-07-17 | 60.00 | -107 | 0 | 3 | -104 |
| 2026-07-16 | 61.50 | -3 | 0 | 1 | -2 |
| 2026-07-15 | 62.00 | 68 | 0 | -3 | 65 |
| 2026-07-14 | 60.80 | 19 | 0 | -1 | 18 |
| 2026-07-13 | 60.90 | -46 | 0 | 1 | -45 |
| 2026-07-09 | 62.20 | -58 | 0 | -2 | -60 |
| 2026-07-08 | 63.90 | 110 | 0 | 0 | 110 |
| 2026-07-07 | 65.00 | 117 | 0 | 0 | 117 |
| 2026-07-06 | 65.90 | 7 | 0 | 0 | 7 |
| 2026-07-03 | 63.00 | 159 | 0 | 1 | 160 |
| 2026-07-02 | 60.90 | 12 | 0 | -2 | 10 |
| 2026-07-01 | 60.90 | 85 | 0 | 1 | 86 |
| 2026-06-30 | 60.90 | 60 | 0 | 1 | 61 |
| 2026-06-29 | 60.60 | 40 | 0 | 0 | 40 |
| 2026-06-26 | 59.60 | -42 | 0 | -2 | -44 |
| 2026-06-25 | 61.00 | -19 | 0 | 1 | -18 |
| 2026-06-24 | 61.40 | 22 | 0 | 0 | 22 |
| 2026-06-23 | 60.90 | 35 | 0 | 0 | 35 |
| 2026-06-22 | 60.20 | 43 | 0 | 2 | 45 |
| 2026-06-18 | 59.90 | -20 | 0 | 7 | -13 |
| 2026-06-17 | 59.90 | 7 | 0 | -4 | 3 |
| 2026-06-16 | 59.60 | -1 | 0 | 0 | -1 |
| 2026-06-15 | 60.00 | 9 | 0 | 1 | 10 |
| 2026-06-12 | 60.10 | 91 | 0 | 1 | 92 |
| 2026-06-11 | 59.50 | -122 | 0 | 0 | -122 |
| 2026-06-10 | 61.50 | 87 | 0 | -1 | 86 |
| 2026-06-09 | 61.50 | 9 | 0 | -2 | 7 |
| 2026-06-08 | 60.80 | 1 | 0 | 0 | 1 |
| 2026-06-05 | 61.30 | -19 | 0 | -3 | -22 |
| 2026-06-04 | 61.20 | -2 | 0 | 0 | -2 |
| 2026-06-03 | 60.40 | 27 | 0 | 0 | 27 |
| 2026-06-02 | 60.40 | 59 | 0 | -2 | 57 |
| 2026-06-01 | 60.70 | 39 | 0 | 2 | 41 |
| 2026-05-29 | 60.30 | 1 | 0 | -1 | -0 |
| 2026-05-28 | 59.70 | -51 | 0 | 2 | -49 |
| 2026-05-27 | 60.50 | 12 | 0 | 0 | 12 |
| 2026-05-26 | 60.60 | -39 | 0 | 0 | -39 |
| 2026-05-25 | 61.00 | -99 | 0 | -2 | -101 |
| 2026-05-22 | 61.80 | -33 | 0 | 0 | -33 |
| 2026-05-21 | 61.80 | 7 | 0 | 3 | 10 |
| 2026-05-20 | 61.00 | -30 | 0 | 0 | -30 |
| 2026-05-19 | 61.30 | -47 | 0 | 0 | -47 |
| 2026-05-18 | 61.30 | -11 | 0 | -1 | -12 |
| 2026-05-15 | 61.20 | -74 | 0 | 0 | -74 |
| 2026-05-14 | 61.80 | -69 | 0 | -1 | -70 |
| 2026-05-13 | 62.20 | -56 | 0 | 0 | -56 |
| 2026-05-12 | 62.60 | -94 | 0 | -1 | -95 |
| 2026-05-11 | 63.80 | -79 | 0 | -1 | -80 |
| 2026-05-08 | 64.40 | -84 | 0 | 0 | -84 |
| 2026-05-07 | 65.90 | 22 | 0 | 4 | 26 |
| 2026-05-06 | 65.20 | 5 | 0 | 1 | 6 |
| 2026-05-05 | 66.70 | 59 | 0 | -6 | 53 |
| 2026-05-04 | 64.80 | -108 | 0 | 2 | -106 |
| 2026-04-30 | 68.20 | -158 | 0 | 0 | -158 |
| 2026-04-29 | 68.40 | 60 | 0 | -18 | 42 |
| 2026-04-28 | 69.80 | -42 | 0 | 6 | -36 |
| 2026-04-27 | 63.50 | -28 | 0 | -1 | -29 |
| 2026-04-24 | 63.30 | -73 | 0 | -1 | -74 |
| 2026-04-23 | 64.50 | -33 | 0 | 0 | -33 |
| 2026-04-22 | 64.60 | -3 | 0 | 0 | -3 |
| 2026-04-21 | 64.60 | -21 | 0 | -9 | -30 |
| 2026-04-20 | 65.10 | 65 | 0 | 0 | 65 |
| 2026-04-17 | 64.50 | 38 | 0 | 0 | 38 |
| 2026-04-16 | 65.00 | 69 | 0 | 1 | 70 |
| 2026-04-15 | 63.70 | 39 | 0 | 1 | 40 |
| 2026-04-14 | 63.20 | -109 | 0 | 20 | -89 |
| 2026-04-13 | 63.90 | 11 | 0 | 0 | 11 |
| 2026-04-10 | 64.00 | -13 | 0 | 6 | -7 |
| 2026-04-09 | 64.20 | -21 | 0 | 0 | -21 |
| 2026-04-08 | 64.40 | -25 | 0 | 0 | -25 |
| 2026-04-07 | 64.60 | -38 | 0 | 0 | -38 |
| 2026-04-02 | 65.50 | 29 | 0 | 0 | 29 |
| 2026-04-01 | 63.50 | 62 | 0 | 6 | 68 |
| 2026-03-31 | 62.20 | -6 | 0 | 3 | -3 |
| 2026-03-30 | 63.00 | 8 | 0 | -1 | 7 |
| 2026-03-27 | 63.40 | 31 | 0 | -1 | 30 |
| 2026-03-26 | 63.20 | -16 | 0 | 0 | -16 |
| 2026-03-25 | 63.70 | -5 | 0 | 0 | -5 |
| 2026-03-24 | 63.90 | 5 | 0 | 0 | 5 |
| 2026-03-23 | 64.00 | 45 | 0 | -1 | 44 |