1752
南光
0.00 (0.00%)31.3535成交張數15.44本益比1.32股價淨值比5.10%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 31.35 | -1 | 0 | 0 | -1 |
| 2026-09-10 | 31.35 | -5 | 0 | 0 | -5 |
| 2026-09-09 | 31.70 | 5 | 0 | -2 | 3 |
| 2026-09-08 | 31.50 | -3 | 0 | 0 | -3 |
| 2026-09-07 | 31.75 | 4 | 0 | -1 | 3 |
| 2026-09-04 | 31.85 | -1 | 0 | 0 | -1 |
| 2026-09-03 | 31.45 | 6 | 0 | 0 | 6 |
| 2026-09-02 | 31.55 | 1 | 0 | 0 | 1 |
| 2026-09-01 | 31.65 | -1 | 0 | 1 | 0 |
| 2026-08-31 | 31.90 | -4 | 0 | 0 | -4 |
| 2026-08-28 | 31.85 | 9 | 0 | 0 | 9 |
| 2026-08-27 | 31.70 | 0 | 0 | -6 | -6 |
| 2026-08-26 | 31.60 | 10 | 0 | -2 | 8 |
| 2026-08-25 | 31.70 | 2 | 0 | 0 | 2 |
| 2026-08-24 | 31.80 | 8 | 0 | 0 | 8 |
| 2026-08-21 | 32.00 | 7 | 0 | 0 | 7 |
| 2026-08-20 | 31.90 | 20 | 0 | 0 | 20 |
| 2026-08-19 | 31.75 | -5 | 0 | 0 | -5 |
| 2026-08-18 | 31.80 | -2 | 0 | 0 | -2 |
| 2026-08-17 | 31.85 | 3 | 0 | 0 | 3 |
| 2026-08-14 | 31.95 | -4 | 0 | 0 | -4 |
| 2026-08-13 | 32.00 | -6 | 0 | 1 | -5 |
| 2026-08-12 | 32.10 | 0 | 0 | 5 | 5 |
| 2026-08-11 | 32.10 | -7 | 0 | 1 | -6 |
| 2026-08-10 | 31.90 | 17 | 0 | -1 | 16 |
| 2026-08-07 | 32.00 | 20 | 0 | 7 | 27 |
| 2026-08-06 | 31.90 | 2 | 0 | 0 | 2 |
| 2026-08-05 | 31.55 | 1 | 0 | 0 | 1 |
| 2026-08-04 | 31.80 | 5 | 0 | -9 | -4 |
| 2026-08-03 | 31.65 | 6 | 0 | -2 | 4 |
| 2026-07-31 | 31.70 | 17 | 0 | 1 | 18 |
| 2026-07-30 | 31.60 | 3 | 0 | -4 | -1 |
| 2026-07-29 | 31.75 | 7 | 0 | -1 | 6 |
| 2026-07-28 | 31.70 | 2 | 0 | 4 | 6 |
| 2026-07-27 | 31.60 | 2 | 0 | 1 | 3 |
| 2026-07-24 | 31.80 | -1 | 0 | 0 | -1 |
| 2026-07-23 | 31.70 | 0 | 0 | 0 | 0 |
| 2026-07-22 | 31.55 | 4 | 0 | -1 | 3 |
| 2026-07-21 | 31.60 | 11 | 0 | 0 | 11 |
| 2026-07-20 | 31.55 | 9 | 0 | 2 | 11 |
| 2026-07-17 | 31.55 | -31 | 0 | 0 | -31 |
| 2026-07-16 | 31.90 | 9 | 0 | 0 | 9 |
| 2026-07-15 | 31.90 | 6 | 0 | 0 | 6 |
| 2026-07-14 | 31.35 | -26 | 0 | 2 | -24 |
| 2026-07-13 | 31.70 | -25 | 0 | -3 | -28 |
| 2026-07-09 | 31.80 | -22 | 0 | 1 | -21 |
| 2026-07-08 | 31.85 | -14 | 0 | 2 | -12 |
| 2026-07-07 | 32.10 | -13 | 0 | 0 | -13 |
| 2026-07-06 | 32.40 | -1 | 0 | 0 | -1 |
| 2026-07-03 | 32.30 | 15 | 0 | 0 | 15 |
| 2026-07-02 | 32.00 | 4 | 0 | 0 | 4 |
| 2026-07-01 | 33.20 | -35 | 0 | 0 | -35 |
| 2026-06-30 | 33.50 | -15 | 0 | -2 | -17 |
| 2026-06-29 | 32.85 | 6 | 0 | 0 | 6 |
| 2026-06-26 | 32.60 | -19 | 0 | -1 | -20 |
| 2026-06-25 | 32.75 | 1 | 0 | 0 | 1 |
| 2026-06-24 | 32.75 | -1 | 0 | 5 | 4 |
| 2026-06-23 | 32.70 | 32 | 0 | 0 | 32 |
| 2026-06-22 | 32.70 | -30 | 0 | 2 | -28 |
| 2026-06-18 | 32.80 | 8 | 0 | -1 | 7 |
| 2026-06-17 | 33.00 | -6 | 0 | -3 | -9 |
| 2026-06-16 | 33.15 | -7 | 0 | 0 | -7 |
| 2026-06-15 | 33.35 | -1 | 0 | 1 | 0 |
| 2026-06-12 | 32.95 | 0 | 0 | 4 | 4 |
| 2026-06-11 | 32.70 | -21 | 0 | 0 | -21 |
| 2026-06-10 | 32.85 | -23 | 0 | -1 | -24 |
| 2026-06-09 | 33.00 | -43 | 0 | -1 | -44 |
| 2026-06-08 | 32.70 | -74 | 0 | 0 | -74 |
| 2026-06-05 | 33.70 | -27 | 0 | 2 | -25 |
| 2026-06-04 | 33.55 | -1 | 0 | 0 | -1 |
| 2026-06-03 | 32.85 | 16 | 0 | 0 | 16 |
| 2026-06-02 | 32.55 | 8 | 0 | 0 | 8 |
| 2026-06-01 | 32.95 | -6 | 0 | 0 | -6 |
| 2026-05-29 | 32.85 | 64 | 0 | 0 | 64 |
| 2026-05-28 | 32.50 | 10 | 0 | 0 | 10 |
| 2026-05-27 | 32.50 | -1 | 0 | 0 | -1 |
| 2026-05-26 | 32.50 | -18 | 0 | -3 | -21 |
| 2026-05-25 | 32.40 | -10 | 0 | 0 | -10 |
| 2026-05-22 | 32.75 | 0 | 0 | 0 | 0 |
| 2026-05-21 | 32.75 | -28 | 0 | -9 | -37 |
| 2026-05-20 | 32.70 | -16 | 0 | -3 | -19 |
| 2026-05-19 | 32.50 | -12 | 0 | 0 | -12 |
| 2026-05-18 | 32.45 | -17 | 0 | 0 | -17 |
| 2026-05-15 | 32.80 | -56 | 0 | 3 | -53 |
| 2026-05-14 | 33.00 | -5 | 0 | 0 | -5 |
| 2026-05-13 | 33.45 | -8 | 0 | 0 | -8 |
| 2026-05-12 | 33.40 | -3 | 0 | 0 | -3 |
| 2026-05-11 | 33.55 | 11 | 0 | 0 | 11 |
| 2026-05-08 | 33.90 | 9 | 0 | 0 | 9 |
| 2026-05-07 | 33.50 | 0 | 0 | -3 | -3 |
| 2026-05-06 | 33.55 | 19 | 0 | 1 | 20 |
| 2026-05-05 | 33.60 | -2 | 0 | 0 | -2 |
| 2026-05-04 | 33.50 | -4 | 0 | 1 | -3 |
| 2026-04-30 | 33.50 | 20 | 0 | -3 | 17 |
| 2026-04-29 | 33.60 | 22 | 0 | 1 | 23 |
| 2026-04-28 | 33.85 | 59 | 0 | 1 | 60 |
| 2026-04-27 | 34.20 | 0 | 0 | 2 | 2 |
| 2026-04-24 | 35.00 | -8 | 0 | 0 | -8 |
| 2026-04-23 | 34.95 | -35 | 0 | -1 | -36 |
| 2026-04-22 | 35.50 | 4 | 0 | -2 | 2 |
| 2026-04-21 | 35.40 | 8 | 0 | -3 | 5 |
| 2026-04-20 | 35.50 | 11 | 0 | 0 | 11 |
| 2026-04-17 | 35.55 | 11 | 0 | 0 | 11 |
| 2026-04-16 | 35.60 | 22 | 0 | 1 | 23 |
| 2026-04-15 | 35.80 | 10 | 0 | 1 | 11 |
| 2026-04-14 | 35.75 | 16 | 0 | 1 | 17 |
| 2026-04-13 | 35.55 | 6 | 0 | 0 | 6 |
| 2026-04-10 | 35.75 | 5 | 0 | 0 | 5 |
| 2026-04-09 | 35.70 | 0 | 0 | 0 | 0 |
| 2026-04-08 | 35.75 | 12 | 0 | 7 | 19 |
| 2026-04-07 | 35.90 | -2 | 0 | 0 | -2 |
| 2026-04-02 | 35.75 | -1 | 0 | 0 | -1 |
| 2026-04-01 | 35.95 | -12 | 0 | 6 | -6 |
| 2026-03-31 | 35.80 | -4 | 0 | 1 | -3 |
| 2026-03-30 | 36.05 | -4 | 0 | 0 | -4 |
| 2026-03-27 | 36.05 | 4 | 0 | -2 | 2 |
| 2026-03-26 | 36.15 | 3 | 0 | 0 | 3 |
| 2026-03-25 | 36.15 | 0 | 0 | 2 | 2 |
| 2026-03-24 | 36.15 | -12 | 0 | 0 | -12 |
| 2026-03-23 | 36.05 | -3 | 0 | -1 | -4 |