1742
台蠟
-0.10 (-0.57%)17.5040成交張數–本益比1.27股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 17.50 | 0 | 0 | 0 | 0 |
| 2026-09-09 | 17.65 | -1 | 0 | 0 | -1 |
| 2026-09-08 | 17.65 | -1 | 0 | 0 | -1 |
| 2026-09-07 | 17.80 | 0 | 0 | 0 | 0 |
| 2026-09-04 | 17.80 | -1 | 0 | 0 | -1 |
| 2026-09-03 | 17.60 | 0 | 0 | 0 | 0 |
| 2026-09-02 | 17.90 | 0 | 0 | 0 | 0 |
| 2026-09-01 | 17.90 | 2 | 0 | 0 | 2 |
| 2026-08-31 | 17.90 | 0 | 0 | 0 | 0 |
| 2026-08-27 | 17.60 | -1 | 0 | 0 | -1 |
| 2026-08-26 | 17.85 | 0 | 0 | 0 | 0 |
| 2026-08-25 | 17.40 | -1 | 0 | 0 | -1 |
| 2026-08-24 | 17.75 | 1 | 0 | 0 | 1 |
| 2026-08-21 | 17.80 | 0 | 0 | 0 | 0 |
| 2026-08-20 | 17.80 | 0 | 0 | -0 | -0 |
| 2026-08-19 | 18.00 | 3 | 0 | 0 | 3 |
| 2026-08-18 | 17.95 | 1 | 0 | 0 | 1 |
| 2026-08-13 | 17.65 | 0 | 0 | -1 | -1 |
| 2026-08-12 | 17.65 | 0 | 0 | 0 | 0 |
| 2026-08-11 | 17.90 | 0 | 0 | 0 | 0 |
| 2026-08-10 | 17.85 | 0 | 0 | 0 | 0 |
| 2026-08-07 | 17.80 | 0 | 0 | 0 | 0 |
| 2026-08-06 | 17.95 | -3 | 0 | 0 | -3 |
| 2026-08-05 | 18.10 | 0 | 0 | -1 | -1 |
| 2026-08-04 | 18.35 | -1 | 0 | 0 | -1 |
| 2026-08-03 | 18.50 | 0 | 0 | 0 | 0 |
| 2026-07-31 | 17.90 | 0 | 0 | 0 | 0 |
| 2026-07-30 | 16.55 | 0 | 0 | 0 | 0 |
| 2026-07-29 | 16.05 | 1 | 0 | 0 | 1 |
| 2026-07-24 | 16.50 | -1 | 0 | 0 | -1 |
| 2026-07-23 | 16.40 | 1 | 0 | 0 | 1 |
| 2026-07-21 | 16.40 | -1 | 0 | 0 | -1 |
| 2026-07-20 | 16.30 | 1 | 0 | -1 | 0 |
| 2026-07-17 | 16.20 | 0 | 0 | 0 | 0 |
| 2026-07-16 | 16.25 | 0 | 0 | 0 | 0 |
| 2026-07-15 | 16.20 | 0 | 0 | 0 | 0 |
| 2026-07-14 | 15.35 | 0 | 0 | 0 | 0 |
| 2026-07-08 | 15.25 | 0 | 0 | 0 | 0 |
| 2026-07-02 | 15.40 | 0 | 0 | 0 | 0 |
| 2026-07-01 | 15.35 | 0 | 0 | 0 | 0 |
| 2026-06-29 | 15.15 | 0 | 0 | 0 | 0 |
| 2026-06-22 | 15.40 | -2 | 0 | 0 | -2 |
| 2026-06-18 | 15.60 | 1 | 0 | 0 | 1 |
| 2026-06-17 | 15.50 | 1 | 0 | 0 | 1 |
| 2026-06-16 | 15.60 | -1 | 0 | -0 | -1 |
| 2026-06-15 | 15.70 | 1 | 0 | 0 | 1 |
| 2026-06-08 | 15.50 | 0 | 0 | 0 | 0 |
| 2026-06-05 | 16.10 | -2 | 0 | 0 | -2 |
| 2026-06-04 | 15.90 | 1 | 0 | 0 | 1 |
| 2026-06-03 | 15.60 | -1 | 0 | 0 | -1 |
| 2026-06-02 | 15.50 | 1 | 0 | 0 | 1 |
| 2026-06-01 | 15.40 | -1 | 0 | 0 | -1 |
| 2026-05-29 | 15.20 | 1 | 0 | 0 | 1 |
| 2026-05-28 | 15.15 | -1 | 0 | 0 | -1 |
| 2026-05-27 | 14.85 | 1 | 0 | 0 | 1 |
| 2026-05-26 | 15.00 | -1 | 0 | 0 | -1 |
| 2026-05-25 | 15.20 | 1 | 0 | 0 | 1 |
| 2026-05-21 | 15.00 | 0 | 0 | 0 | 0 |
| 2026-05-20 | 15.20 | 0 | 0 | 0 | 0 |
| 2026-05-12 | 15.60 | 0 | 0 | 0 | 0 |
| 2026-05-08 | 15.50 | 0 | 0 | 0 | 0 |
| 2026-05-07 | 15.50 | 0 | 0 | 0 | 0 |
| 2026-05-05 | 15.50 | -1 | 0 | 0 | -1 |
| 2026-05-04 | 15.90 | 1 | 0 | 0 | 1 |
| 2026-04-29 | 16.00 | -1 | 0 | 0 | -1 |
| 2026-04-27 | 15.75 | 1 | 0 | 0 | 1 |
| 2026-04-17 | 15.85 | -1 | 0 | 0 | -1 |
| 2026-04-16 | 16.15 | 0 | 0 | 0 | 0 |
| 2026-04-15 | 16.10 | 1 | 0 | 0 | 1 |
| 2026-04-14 | 15.80 | 0 | 0 | 0 | 0 |
| 2026-04-13 | 16.00 | 0 | 0 | 0 | 0 |
| 2026-04-10 | 16.30 | -1 | 0 | 0 | -1 |
| 2026-04-09 | 16.35 | 0 | 0 | 0 | 0 |
| 2026-04-07 | 16.05 | 0 | 0 | 0 | 0 |
| 2026-03-23 | 17.75 | 0 | 0 | 0 | 0 |
| 2026-03-13 | 16.75 | -1 | 0 | 0 | -1 |
| 2026-03-12 | 16.90 | 1 | 0 | 0 | 1 |
| 2026-03-10 | 17.10 | 2 | 0 | 0 | 2 |
| 2026-03-05 | 17.00 | -1 | 0 | 0 | -1 |
| 2026-03-04 | 17.00 | 1 | 0 | 0 | 1 |
| 2026-03-02 | 17.10 | -1 | 0 | 0 | -1 |
| 2026-02-26 | 17.10 | 1 | 0 | 0 | 1 |
| 2026-02-24 | 16.90 | -1 | 0 | 0 | -1 |
| 2026-02-23 | 16.90 | 0 | 0 | -0 | -0 |
| 2026-02-11 | 16.60 | 1 | 0 | 0 | 1 |
| 2026-02-09 | 16.15 | 0 | 0 | 0 | 0 |
| 2026-02-06 | 15.90 | 0 | 0 | 0 | 0 |
| 2026-02-04 | 16.60 | 0 | 0 | 0 | 0 |
| 2026-02-03 | 16.90 | 0 | 0 | 0 | 0 |
| 2026-01-29 | 15.80 | 0 | 0 | 0 | 0 |
| 2026-01-28 | 16.45 | 0 | 0 | 105 | 105 |
| 2026-01-27 | 16.15 | 0 | 0 | -0 | -0 |
| 2026-01-26 | 16.35 | 0 | 0 | 0 | 0 |
| 2026-01-23 | 16.00 | 0 | 0 | -0 | -0 |
| 2026-01-21 | 15.60 | 0 | 0 | 0 | 0 |
| 2026-01-19 | 15.65 | 0 | 0 | 0 | 0 |
| 2026-01-15 | 15.60 | -2 | 0 | 0 | -2 |
| 2026-01-14 | 15.40 | 2 | 0 | 0 | 2 |
| 2026-01-13 | 15.45 | 0 | 0 | 0 | 0 |
| 2026-01-12 | 16.00 | 0 | 0 | 0 | 0 |
| 2026-01-09 | 16.40 | 0 | 0 | 0 | 0 |
| 2026-01-08 | 16.50 | 0 | 0 | 0 | 0 |
| 2026-01-07 | 16.60 | 0 | 0 | 0 | 0 |
| 2026-01-06 | 16.80 | 0 | 0 | -1 | -1 |
| 2026-01-05 | 16.40 | 0 | 0 | 0 | 0 |
| 2025-12-18 | 13.25 | 0 | 0 | 0 | 0 |
| 2025-12-08 | 13.25 | 0 | 0 | 0 | 0 |
| 2025-12-05 | 13.35 | 0 | 0 | 0 | 0 |
| 2025-12-04 | 13.40 | 0 | 0 | 0 | 0 |
| 2025-12-03 | 13.15 | 0 | 0 | -0 | -0 |
| 2025-12-02 | 13.10 | 0 | 0 | 0 | 0 |
| 2025-11-26 | 13.50 | -2 | 0 | 0 | -2 |
| 2025-11-25 | 13.30 | 2 | 0 | 0 | 2 |
| 2025-11-21 | 13.65 | -1 | 0 | 0 | -1 |
| 2025-11-20 | 13.65 | -1 | 0 | 0 | -1 |
| 2025-11-18 | 13.80 | -1 | 0 | 0 | -1 |
| 2025-11-14 | 13.80 | -1 | 0 | 0 | -1 |
| 2025-11-13 | 13.70 | 4 | 0 | 0 | 4 |
| 2025-11-10 | 14.15 | -1 | 0 | 0 | -1 |
| 2025-11-07 | 14.00 | 1 | 0 | 0 | 1 |