1737
臺鹽
-0.10 (-0.33%)30.60205成交張數15.69本益比0.91股價淨值比4.58%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 30.60 | -43 | 0 | 0 | -43 |
| 2026-09-10 | 30.70 | -68 | 0 | -5 | -73 |
| 2026-09-09 | 30.70 | -58 | 0 | 0 | -58 |
| 2026-09-08 | 30.65 | 5 | 0 | 0 | 5 |
| 2026-09-07 | 30.55 | -138 | 0 | 0 | -138 |
| 2026-09-04 | 30.65 | -44 | 0 | 0 | -44 |
| 2026-09-03 | 30.65 | -87 | 0 | 0 | -87 |
| 2026-09-02 | 30.65 | -121 | 0 | 0 | -121 |
| 2026-09-01 | 30.70 | -104 | 0 | 2 | -102 |
| 2026-08-31 | 30.70 | -55 | 0 | -1 | -56 |
| 2026-08-28 | 30.80 | -123 | 0 | 0 | -123 |
| 2026-08-27 | 30.80 | -34 | 0 | 0 | -34 |
| 2026-08-26 | 30.90 | -105 | 0 | 2 | -103 |
| 2026-08-25 | 30.95 | -76 | 0 | 0 | -76 |
| 2026-08-24 | 30.90 | -335 | 0 | 0 | -335 |
| 2026-08-21 | 32.50 | -143 | 0 | 29 | -114 |
| 2026-08-20 | 32.40 | 42 | 0 | 0 | 42 |
| 2026-08-19 | 32.10 | 20 | 0 | 0 | 20 |
| 2026-08-18 | 32.20 | -28 | 0 | 0 | -28 |
| 2026-08-17 | 32.05 | 54 | 0 | 0 | 54 |
| 2026-08-14 | 32.10 | -18 | 0 | 6 | -12 |
| 2026-08-13 | 32.00 | 19 | 0 | 1 | 20 |
| 2026-08-12 | 32.00 | -36 | 0 | -1 | -37 |
| 2026-08-11 | 31.90 | -85 | 0 | 50 | -35 |
| 2026-08-10 | 31.90 | -49 | 0 | 20 | -29 |
| 2026-08-07 | 31.90 | -59 | 0 | 1 | -58 |
| 2026-08-06 | 31.95 | -131 | 0 | -2 | -133 |
| 2026-08-05 | 31.95 | -88 | 0 | 0 | -88 |
| 2026-08-04 | 32.05 | -66 | 0 | 11 | -55 |
| 2026-08-03 | 32.25 | -54 | 0 | 183 | 129 |
| 2026-07-31 | 32.05 | 4 | 0 | 3 | 7 |
| 2026-07-30 | 32.05 | 8 | 0 | -1 | 7 |
| 2026-07-29 | 32.15 | 47 | 0 | 1 | 48 |
| 2026-07-28 | 32.15 | 66 | 0 | 11 | 77 |
| 2026-07-27 | 32.25 | 31 | 0 | 2 | 33 |
| 2026-07-24 | 32.15 | -2 | 0 | 14 | 12 |
| 2026-07-23 | 32.00 | -7 | 0 | 0 | -7 |
| 2026-07-22 | 31.80 | -93 | 0 | -27 | -120 |
| 2026-07-21 | 32.00 | 5 | 0 | 0 | 5 |
| 2026-07-20 | 31.95 | 17 | 0 | 7 | 24 |
| 2026-07-17 | 31.85 | -17 | 0 | 5 | -12 |
| 2026-07-16 | 32.00 | -1 | 0 | 1 | 0 |
| 2026-07-15 | 32.05 | 26 | 0 | 3 | 29 |
| 2026-07-14 | 31.90 | -10 | 0 | 2 | -8 |
| 2026-07-13 | 32.00 | 7 | 0 | 2 | 9 |
| 2026-07-09 | 31.90 | 8 | 0 | -5 | 3 |
| 2026-07-08 | 31.95 | -29 | 0 | 3 | -26 |
| 2026-07-07 | 31.90 | -6 | 0 | 11 | 5 |
| 2026-07-06 | 32.00 | -30 | 0 | -4 | -34 |
| 2026-07-03 | 32.05 | 19 | 0 | 3 | 22 |
| 2026-07-02 | 31.90 | -5 | 0 | 3 | -2 |
| 2026-07-01 | 31.80 | 54 | 0 | -2 | 52 |
| 2026-06-30 | 31.90 | 18 | 0 | 0 | 18 |
| 2026-06-29 | 31.75 | -35 | 0 | 0 | -35 |
| 2026-06-26 | 31.75 | -12 | 0 | -1 | -13 |
| 2026-06-25 | 31.95 | 57 | 0 | 0 | 57 |
| 2026-06-24 | 31.95 | 46 | 0 | 0 | 46 |
| 2026-06-23 | 31.80 | 25 | 0 | 0 | 25 |
| 2026-06-22 | 31.75 | 8 | 0 | 2 | 10 |
| 2026-06-18 | 31.80 | -3 | 0 | -4 | -7 |
| 2026-06-17 | 31.75 | -4 | 0 | 5 | 1 |
| 2026-06-16 | 31.70 | 15 | 0 | -5 | 10 |
| 2026-06-15 | 31.80 | 20 | 0 | 6 | 26 |
| 2026-06-12 | 31.75 | 11 | 0 | 0 | 11 |
| 2026-06-11 | 31.75 | 45 | 0 | 0 | 45 |
| 2026-06-10 | 31.70 | 3 | 0 | -3 | 0 |
| 2026-06-09 | 31.55 | -15 | 0 | -14 | -29 |
| 2026-06-08 | 31.60 | 31 | 0 | 0 | 31 |
| 2026-06-05 | 31.75 | 57 | 0 | 0 | 57 |
| 2026-06-04 | 31.70 | 52 | 0 | 0 | 52 |
| 2026-06-03 | 31.55 | -24 | 0 | 0 | -24 |
| 2026-06-02 | 31.60 | 38 | 0 | 0 | 38 |
| 2026-06-01 | 31.60 | 65 | 0 | 0 | 65 |
| 2026-05-29 | 31.55 | 38 | 0 | 4 | 42 |
| 2026-05-28 | 31.45 | -13 | 0 | 0 | -13 |
| 2026-05-27 | 31.55 | 10 | 0 | 0 | 10 |
| 2026-05-26 | 31.55 | 45 | 0 | -5 | 40 |
| 2026-05-25 | 31.50 | 19 | 0 | 5 | 24 |
| 2026-05-22 | 31.55 | 39 | 0 | 0 | 39 |
| 2026-05-21 | 31.50 | 13 | 0 | -7 | 6 |
| 2026-05-20 | 31.50 | -25 | 0 | 0 | -25 |
| 2026-05-19 | 31.55 | -3 | 0 | 0 | -3 |
| 2026-05-18 | 31.40 | -23 | 0 | 0 | -23 |
| 2026-05-15 | 31.45 | -53 | 0 | -7 | -60 |
| 2026-05-14 | 31.50 | -37 | 0 | 0 | -37 |
| 2026-05-13 | 31.50 | -28 | 0 | 0 | -28 |
| 2026-05-12 | 31.45 | -3 | 0 | -1 | -4 |
| 2026-05-11 | 31.55 | 10 | 0 | 0 | 10 |
| 2026-05-08 | 31.55 | 9 | 0 | 0 | 9 |
| 2026-05-07 | 31.55 | -8 | 0 | 1 | -7 |
| 2026-05-06 | 31.65 | 3 | 0 | -2 | 1 |
| 2026-05-05 | 31.55 | -10 | 0 | 0 | -10 |
| 2026-05-04 | 31.60 | -6 | 0 | 2 | -4 |
| 2026-04-30 | 31.85 | -2 | 0 | -7 | -9 |
| 2026-04-29 | 31.80 | 13 | 0 | 3 | 16 |
| 2026-04-28 | 31.70 | 4 | 0 | -5 | -1 |
| 2026-04-27 | 31.50 | -37 | 0 | 0 | -37 |
| 2026-04-24 | 31.60 | 1 | 0 | 0 | 1 |
| 2026-04-23 | 31.65 | -49 | 0 | -12 | -61 |
| 2026-04-22 | 32.15 | 2 | 0 | -2 | 0 |
| 2026-04-21 | 32.05 | 9 | 0 | 1 | 10 |
| 2026-04-20 | 32.20 | 20 | 0 | 7 | 27 |
| 2026-04-17 | 32.20 | 21 | 0 | 0 | 21 |
| 2026-04-16 | 32.20 | 25 | 0 | 1 | 26 |
| 2026-04-15 | 32.20 | 38 | 0 | 0 | 38 |
| 2026-04-14 | 32.20 | 33 | 0 | 3 | 36 |
| 2026-04-13 | 32.05 | 11 | 0 | 0 | 11 |
| 2026-04-10 | 32.00 | 13 | 0 | 0 | 13 |
| 2026-04-09 | 31.95 | 6 | 0 | 0 | 6 |
| 2026-04-08 | 32.00 | 41 | 0 | 3 | 44 |
| 2026-04-07 | 31.85 | 53 | 0 | 0 | 53 |
| 2026-04-02 | 31.80 | 39 | 0 | 0 | 39 |
| 2026-04-01 | 31.95 | 86 | 0 | 32 | 118 |
| 2026-03-31 | 31.70 | -14 | 0 | 2 | -12 |
| 2026-03-30 | 31.70 | -13 | 0 | -2 | -15 |
| 2026-03-27 | 31.75 | 1 | 0 | 0 | 1 |
| 2026-03-26 | 31.55 | 5 | 0 | 0 | 5 |
| 2026-03-25 | 31.70 | 16 | 0 | 1 | 17 |
| 2026-03-24 | 31.65 | 7 | 0 | 0 | 7 |
| 2026-03-23 | 31.45 | -35 | 0 | -2 | -37 |