1736
喬山
+3.50 (+2.80%)128.50365成交張數11.62本益比2.84股價淨值比3.50%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 128.50 | 181 | 0 | -2 | 179 |
| 2026-09-10 | 125.00 | -7 | 0 | -3 | -10 |
| 2026-09-09 | 126.00 | -34 | 0 | -9 | -43 |
| 2026-09-08 | 126.50 | 37 | 0 | -3 | 34 |
| 2026-09-07 | 126.00 | -5 | -1 | 8 | 2 |
| 2026-09-04 | 125.50 | 33 | 0 | 3 | 36 |
| 2026-09-03 | 122.00 | 85 | -340 | 8 | -247 |
| 2026-09-02 | 126.00 | -49 | -9 | -20 | -78 |
| 2026-09-01 | 124.00 | 96 | -259 | 2 | -161 |
| 2026-08-31 | 126.00 | 10 | 0 | -1 | 9 |
| 2026-08-28 | 125.50 | -12 | 0 | -1 | -13 |
| 2026-08-27 | 128.00 | 4 | 0 | 2 | 6 |
| 2026-08-26 | 128.50 | -23 | 0 | 3 | -20 |
| 2026-08-25 | 126.50 | -76 | 0 | 0 | -76 |
| 2026-08-24 | 127.00 | -113 | 0 | 10 | -103 |
| 2026-08-21 | 131.50 | 251 | 0 | 2 | 253 |
| 2026-08-20 | 130.50 | 74 | -10 | 0 | 64 |
| 2026-08-19 | 129.00 | 19 | -3 | 2 | 18 |
| 2026-08-18 | 129.00 | -48 | 0 | 1 | -47 |
| 2026-08-17 | 131.50 | 118 | -180 | 13 | -49 |
| 2026-08-14 | 136.00 | 49 | 0 | -1 | 48 |
| 2026-08-13 | 140.50 | 134 | 0 | 3 | 137 |
| 2026-08-12 | 139.00 | -286 | 0 | 1 | -285 |
| 2026-08-11 | 145.00 | 353 | 0 | 3 | 356 |
| 2026-08-10 | 139.50 | 959 | 0 | 6 | 965 |
| 2026-08-07 | 137.00 | -34 | 0 | -3 | -37 |
| 2026-08-06 | 142.50 | 540 | 0 | -5 | 535 |
| 2026-08-05 | 134.50 | 421 | 372 | -3 | 790 |
| 2026-08-04 | 122.50 | -121 | -30 | -14 | -165 |
| 2026-08-03 | 130.00 | 6 | 219 | -11 | 214 |
| 2026-07-31 | 123.00 | -202 | 2 | 7 | -193 |
| 2026-07-30 | 127.50 | -208 | 2 | -3 | -209 |
| 2026-07-29 | 134.50 | -52 | 74 | 8 | 30 |
| 2026-07-28 | 130.50 | -19 | -20 | 4 | -35 |
| 2026-07-27 | 133.50 | 2 | -20 | 5 | -13 |
| 2026-07-24 | 136.50 | -172 | 91 | -1 | -81 |
| 2026-07-23 | 131.50 | -249 | 0 | -1 | -250 |
| 2026-07-22 | 136.50 | -421 | 81 | -11 | -351 |
| 2026-07-21 | 141.50 | 108 | 0 | -13 | 94 |
| 2026-07-20 | 135.00 | -36 | 149 | 12 | 125 |
| 2026-07-17 | 126.00 | 21 | 0 | 4 | 25 |
| 2026-07-16 | 129.00 | 78 | -1 | 3 | 80 |
| 2026-07-15 | 131.00 | 19 | 0 | 8 | 27 |
| 2026-07-14 | 128.50 | 236 | -1 | 7 | 242 |
| 2026-07-13 | 128.00 | -52 | 0 | 10 | -42 |
| 2026-07-09 | 131.50 | 90 | -1 | -4 | 85 |
| 2026-07-08 | 132.00 | -19 | 0 | 1 | -18 |
| 2026-07-07 | 129.00 | 24 | 0 | 3 | 27 |
| 2026-07-06 | 131.50 | -74 | -2 | -2 | -78 |
| 2026-07-03 | 131.50 | 51 | 1 | -7 | 45 |
| 2026-07-02 | 128.00 | -204 | -32 | 2 | -234 |
| 2026-07-01 | 132.00 | 320 | -136 | -1 | 183 |
| 2026-06-30 | 125.50 | -170 | 0 | -2 | -172 |
| 2026-06-29 | 129.50 | 540 | 119 | 3 | 662 |
| 2026-06-26 | 118.50 | 252 | 0 | -6 | 246 |
| 2026-06-25 | 119.00 | 181 | 3 | -1 | 183 |
| 2026-06-24 | 117.50 | 184 | 0 | 5 | 189 |
| 2026-06-23 | 114.00 | -97 | 0 | 0 | -97 |
| 2026-06-22 | 116.00 | -187 | 0 | 5 | -182 |
| 2026-06-18 | 119.50 | -93 | 0 | -6 | -99 |
| 2026-06-17 | 118.00 | 128 | 0 | -11 | 117 |
| 2026-06-16 | 117.50 | 232 | 0 | -0 | 232 |
| 2026-06-15 | 117.50 | 134 | 0 | 4 | 138 |
| 2026-06-12 | 116.00 | 183 | -2 | -2 | 179 |
| 2026-06-11 | 113.00 | 42 | 3 | 6 | 51 |
| 2026-06-10 | 112.00 | 363 | 67 | -0 | 430 |
| 2026-06-09 | 108.00 | -3 | 1 | -39 | -41 |
| 2026-06-08 | 108.50 | 276 | 76 | -1 | 351 |
| 2026-06-05 | 110.50 | -31 | -11 | -5 | -47 |
| 2026-06-04 | 111.50 | -424 | -49 | 4 | -469 |
| 2026-06-03 | 116.00 | -25 | 10 | 12 | -3 |
| 2026-06-02 | 118.00 | -25 | 132 | -2 | 105 |
| 2026-06-01 | 118.50 | -113 | 175 | 3 | 66 |
| 2026-05-29 | 119.50 | 198 | -1 | -5 | 192 |
| 2026-05-28 | 116.00 | -84 | 0 | -1 | -84 |
| 2026-05-27 | 116.50 | -22 | 0 | 2 | -20 |
| 2026-05-26 | 119.00 | 10 | 0 | 14 | 24 |
| 2026-05-25 | 119.00 | 8 | 0 | 2 | 10 |
| 2026-05-22 | 118.50 | -66 | 0 | 3 | -63 |
| 2026-05-21 | 122.00 | -110 | 0 | -1 | -111 |
| 2026-05-20 | 125.00 | -81 | 0 | -0 | -81 |
| 2026-05-19 | 125.00 | 110 | 0 | -5 | 105 |
| 2026-05-18 | 124.50 | 122 | 0 | -4 | 118 |
| 2026-05-15 | 118.50 | 109 | 0 | 5 | 114 |
| 2026-05-14 | 116.50 | -234 | -1 | -4 | -239 |
| 2026-05-13 | 117.50 | -19 | 0 | -15 | -34 |
| 2026-05-12 | 120.00 | -152 | 0 | -10 | -162 |
| 2026-05-11 | 124.00 | 163 | 0 | -1 | 162 |
| 2026-05-08 | 125.00 | -89 | 0 | 2 | -87 |
| 2026-05-07 | 130.00 | 235 | 0 | -6 | 229 |
| 2026-05-06 | 123.00 | 11 | 0 | 7 | 18 |
| 2026-05-05 | 125.50 | 109 | -10 | -8 | 91 |
| 2026-05-04 | 124.00 | 79 | 0 | 6 | 85 |
| 2026-04-30 | 122.00 | -280 | 0 | -1 | -281 |
| 2026-04-29 | 128.50 | -317 | 0 | -6 | -323 |
| 2026-04-28 | 134.00 | 383 | 50 | -7 | 427 |
| 2026-04-27 | 122.00 | 299 | 0 | 7 | 306 |
| 2026-04-24 | 111.00 | 80 | 0 | 0 | 80 |
| 2026-04-23 | 112.00 | -79 | 0 | -7 | -86 |
| 2026-04-22 | 116.50 | 23 | 0 | -2 | 21 |
| 2026-04-21 | 117.50 | 383 | 0 | -2 | 381 |
| 2026-04-20 | 116.00 | 146 | -200 | -2 | -56 |
| 2026-04-17 | 118.50 | 165 | 0 | -0 | 165 |
| 2026-04-16 | 120.00 | 290 | 1 | 0 | 291 |
| 2026-04-15 | 116.00 | 168 | 0 | -8 | 160 |
| 2026-04-14 | 118.00 | 20 | -35 | 2 | -12 |
| 2026-04-13 | 118.00 | -136 | 0 | -0 | -136 |
| 2026-04-10 | 121.00 | 204 | -35 | -1 | 168 |
| 2026-04-09 | 121.50 | -54 | -71 | -1 | -126 |
| 2026-04-08 | 125.00 | 174 | 0 | 25 | 199 |
| 2026-04-07 | 122.00 | 70 | 0 | 1 | 71 |
| 2026-04-02 | 123.00 | -152 | 0 | -7 | -159 |
| 2026-04-01 | 130.50 | -64 | 0 | 21 | -43 |
| 2026-03-31 | 121.00 | 18 | 0 | 3 | 21 |
| 2026-03-30 | 122.50 | 48 | 1 | -12 | 37 |
| 2026-03-27 | 124.50 | -117 | 0 | 2 | -115 |
| 2026-03-26 | 126.50 | 7 | 0 | 1 | 8 |
| 2026-03-25 | 126.50 | 35 | 0 | 13 | 48 |
| 2026-03-24 | 124.50 | 65 | 0 | 3 | 68 |
| 2026-03-23 | 125.50 | 263 | 0 | -25 | 238 |