1735
日勝化
-0.10 (-0.50%)19.9521成交張數17.05本益比1.29股價淨值比3.26%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 19.95 | -3 | 0 | -2 | -5 |
| 2026-09-10 | 20.05 | 6 | 0 | 3 | 9 |
| 2026-09-09 | 20.30 | 3 | 0 | -2 | 1 |
| 2026-09-08 | 20.20 | -6 | 0 | 0 | -6 |
| 2026-09-07 | 20.25 | 16 | 0 | 0 | 16 |
| 2026-09-04 | 20.25 | -1 | 0 | -7 | -8 |
| 2026-09-03 | 20.10 | -41 | 0 | -3 | -44 |
| 2026-09-02 | 21.10 | -8 | 0 | -1 | -9 |
| 2026-09-01 | 21.65 | 74 | 0 | -6 | 68 |
| 2026-08-31 | 20.65 | 14 | 0 | 1 | 15 |
| 2026-08-28 | 20.90 | 21 | 0 | -6 | 15 |
| 2026-08-27 | 20.90 | 49 | 0 | -12 | 37 |
| 2026-08-26 | 20.45 | 38 | 0 | 0 | 38 |
| 2026-08-25 | 20.20 | 10 | 0 | 0 | 10 |
| 2026-08-24 | 20.10 | -1 | 0 | -0 | -1 |
| 2026-08-21 | 20.45 | 42 | 0 | -12 | 30 |
| 2026-08-20 | 20.40 | 13 | 0 | 0 | 13 |
| 2026-08-19 | 20.00 | 0 | 0 | -5 | -5 |
| 2026-08-18 | 20.10 | 2 | 0 | 4 | 6 |
| 2026-08-17 | 20.65 | -5 | 0 | 1 | -4 |
| 2026-08-14 | 20.50 | 8 | 0 | 0 | 8 |
| 2026-08-13 | 20.55 | -11 | 0 | 1 | -10 |
| 2026-08-12 | 20.65 | 43 | 0 | -10 | 33 |
| 2026-08-11 | 20.15 | -8 | 0 | 19 | 11 |
| 2026-08-10 | 20.50 | -11 | 0 | 0 | -11 |
| 2026-08-07 | 20.50 | -36 | 0 | 32 | -4 |
| 2026-08-06 | 20.60 | 2 | 0 | -4 | -2 |
| 2026-08-05 | 20.45 | 33 | 0 | 9 | 42 |
| 2026-08-04 | 19.80 | 16 | 0 | -21 | -5 |
| 2026-08-03 | 19.55 | 57 | 0 | 0 | 57 |
| 2026-07-31 | 19.15 | 35 | 0 | 2 | 37 |
| 2026-07-30 | 18.20 | -19 | 0 | 7 | -12 |
| 2026-07-29 | 18.65 | 31 | 0 | -1 | 30 |
| 2026-07-28 | 19.00 | -19 | 0 | -22 | -42 |
| 2026-07-27 | 19.85 | -63 | 0 | -6 | -69 |
| 2026-07-24 | 19.50 | -50 | 0 | 3 | -47 |
| 2026-07-23 | 20.00 | -9 | -12 | 2 | -19 |
| 2026-07-22 | 20.20 | 3 | -13 | 12 | 2 |
| 2026-07-21 | 20.00 | 17 | -12 | 6 | 11 |
| 2026-07-20 | 19.80 | -8 | -5 | -1 | -13 |
| 2026-07-17 | 20.00 | -50 | -21 | -8 | -79 |
| 2026-07-16 | 21.30 | -30 | -1 | 6 | -25 |
| 2026-07-15 | 21.40 | 17 | 0 | -2 | 15 |
| 2026-07-14 | 20.50 | 38 | 0 | 2 | 40 |
| 2026-07-13 | 21.30 | -42 | 0 | -1 | -43 |
| 2026-07-09 | 22.00 | -2 | -1 | -4 | -7 |
| 2026-07-08 | 22.05 | -96 | 0 | 2 | -94 |
| 2026-07-07 | 22.45 | -78 | 0 | 0 | -78 |
| 2026-07-06 | 24.35 | 14 | 0 | -1 | 13 |
| 2026-07-03 | 23.75 | 70 | 0 | 0 | 70 |
| 2026-07-02 | 22.90 | 86 | -1 | 1 | 86 |
| 2026-07-01 | 22.10 | 44 | 0 | -1 | 43 |
| 2026-06-30 | 21.95 | 9 | 0 | 2 | 11 |
| 2026-06-29 | 21.95 | 25 | 0 | -3 | 22 |
| 2026-06-26 | 21.40 | -62 | 0 | 3 | -59 |
| 2026-06-25 | 22.50 | -8 | 0 | 0 | -8 |
| 2026-06-24 | 22.70 | 76 | -3 | 0 | 73 |
| 2026-06-23 | 22.55 | -10 | 0 | -1 | -11 |
| 2026-06-22 | 23.20 | 5 | 0 | -0 | 4 |
| 2026-06-18 | 23.15 | 104 | 0 | -1 | 103 |
| 2026-06-17 | 22.65 | 67 | 0 | 3 | 70 |
| 2026-06-16 | 22.50 | 14 | 0 | -0 | 14 |
| 2026-06-15 | 23.10 | -16 | 0 | 5 | -11 |
| 2026-06-12 | 23.15 | -15 | 0 | 2 | -13 |
| 2026-06-11 | 22.20 | 92 | 0 | 1 | 92 |
| 2026-06-10 | 22.95 | -53 | -1 | -3 | -57 |
| 2026-06-09 | 24.05 | -71 | 0 | -2 | -73 |
| 2026-06-08 | 23.90 | 182 | 0 | 10 | 192 |
| 2026-06-05 | 25.25 | 40 | 0 | -4 | 36 |
| 2026-06-04 | 25.95 | -144 | 0 | 1 | -143 |
| 2026-06-03 | 26.50 | 431 | -1 | -6 | 424 |
| 2026-06-02 | 25.15 | -18 | 0 | -1 | -19 |
| 2026-06-01 | 25.30 | 71 | 0 | 1 | 72 |
| 2026-05-29 | 25.00 | 11 | 0 | 3 | 14 |
| 2026-05-28 | 24.50 | -102 | 0 | 6 | -96 |
| 2026-05-27 | 25.95 | 41 | 0 | -2 | 39 |
| 2026-05-26 | 25.95 | -230 | 0 | -3 | -233 |
| 2026-05-25 | 26.95 | -19 | 0 | -1 | -20 |
| 2026-05-22 | 26.80 | 87 | -1 | 1 | 87 |
| 2026-05-21 | 26.40 | 234 | 0 | -1 | 233 |
| 2026-05-20 | 24.90 | -70 | 0 | 3 | -67 |
| 2026-05-19 | 24.85 | 8 | -1 | 2 | 9 |
| 2026-05-18 | 25.30 | -78 | 0 | -3 | -81 |
| 2026-05-15 | 26.05 | 36 | 0 | 2 | 38 |
| 2026-05-14 | 26.70 | -16 | 0 | -5 | -21 |
| 2026-05-13 | 26.75 | -112 | 0 | 1 | -111 |
| 2026-05-12 | 27.90 | 185 | -3 | -1 | 181 |
| 2026-05-11 | 27.30 | 114 | 0 | 2 | 116 |
| 2026-05-08 | 25.40 | 108 | 0 | 1 | 109 |
| 2026-05-07 | 25.90 | 37 | 0 | 4 | 41 |
| 2026-05-06 | 25.80 | -211 | -1 | -15 | -227 |
| 2026-05-05 | 26.85 | 52 | -1 | 0 | 51 |
| 2026-05-04 | 26.55 | -107 | -2 | -6 | -115 |
| 2026-04-30 | 27.20 | -252 | 0 | 1 | -251 |
| 2026-04-29 | 28.75 | 114 | -1 | 13 | 126 |
| 2026-04-28 | 27.45 | -66 | 0 | -1 | -67 |
| 2026-04-27 | 26.75 | 196 | 1 | -39 | 158 |
| 2026-04-24 | 28.10 | -162 | 15 | 3 | -144 |
| 2026-04-23 | 28.85 | -252 | 28 | -21 | -245 |
| 2026-04-22 | 30.50 | 742 | 0 | 20 | 762 |
| 2026-04-21 | 27.75 | 46 | 17 | -1 | 62 |
| 2026-04-20 | 27.60 | -81 | 20 | -3 | -64 |
| 2026-04-17 | 29.30 | -206 | 0 | -1 | -207 |
| 2026-04-16 | 28.10 | -26 | 0 | -0 | -26 |
| 2026-04-15 | 29.35 | -129 | 0 | 2 | -127 |
| 2026-04-14 | 30.50 | 64 | 0 | -5 | 59 |
| 2026-04-13 | 30.25 | 72 | 0 | -10 | 62 |
| 2026-04-10 | 27.50 | -615 | 0 | -2 | -617 |
| 2026-04-09 | 25.00 | 150 | 0 | 5 | 155 |
| 2026-04-08 | 22.75 | 211 | 0 | -2 | 209 |
| 2026-04-07 | 22.25 | 276 | 0 | -5 | 271 |
| 2026-04-02 | 23.00 | 14 | 0 | -222 | -208 |
| 2026-04-01 | 25.50 | 11 | 0 | 9 | 20 |
| 2026-03-31 | 23.95 | 7 | 0 | -10 | -3 |
| 2026-03-30 | 26.20 | -19 | 0 | -14 | -33 |
| 2026-03-27 | 27.25 | 3 | 0 | 2 | 5 |
| 2026-03-26 | 26.80 | -12 | 0 | 81 | 70 |
| 2026-03-25 | 26.40 | 32 | 0 | -12 | 20 |
| 2026-03-24 | 26.85 | 5 | 0 | 131 | 136 |
| 2026-03-23 | 27.05 | 54 | 0 | 43 | 97 |