1734
杏輝
+0.05 (+0.16%)31.20130成交張數16.86本益比1.72股價淨值比5.13%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 31.20 | -43 | 0 | 0 | -43 |
| 2026-09-10 | 31.15 | -19 | 0 | -3 | -22 |
| 2026-09-09 | 31.10 | 25 | 0 | -7 | 18 |
| 2026-09-08 | 31.10 | -15 | 0 | 0 | -15 |
| 2026-09-07 | 31.15 | 10 | 0 | 0 | 10 |
| 2026-09-04 | 30.60 | -46 | 0 | 0 | -46 |
| 2026-09-03 | 30.60 | -99 | 0 | 0 | -99 |
| 2026-09-02 | 30.65 | 19 | 0 | 0 | 19 |
| 2026-09-01 | 30.60 | -70 | 0 | 1 | -69 |
| 2026-08-31 | 30.65 | -48 | 0 | -7 | -55 |
| 2026-08-28 | 30.75 | -67 | 0 | -20 | -87 |
| 2026-08-27 | 30.75 | -83 | 0 | 2 | -81 |
| 2026-08-26 | 32.50 | 84 | 0 | 2 | 86 |
| 2026-08-25 | 32.45 | -36 | 0 | 0 | -36 |
| 2026-08-24 | 32.55 | -21 | 0 | 0 | -21 |
| 2026-08-21 | 32.50 | 14 | 0 | 0 | 14 |
| 2026-08-20 | 32.50 | 228 | 0 | 0 | 228 |
| 2026-08-19 | 32.00 | 140 | 0 | 0 | 140 |
| 2026-08-18 | 31.65 | 55 | 0 | 0 | 55 |
| 2026-08-17 | 31.65 | -4 | 0 | 2 | -2 |
| 2026-08-14 | 31.75 | -136 | 0 | 36 | -100 |
| 2026-08-13 | 31.85 | 45 | 0 | 0 | 45 |
| 2026-08-12 | 31.70 | -66 | 0 | 3 | -63 |
| 2026-08-11 | 31.55 | -121 | 0 | 0 | -121 |
| 2026-08-10 | 31.90 | 53 | 0 | 0 | 53 |
| 2026-08-07 | 31.80 | 29 | 0 | 0 | 29 |
| 2026-08-06 | 31.70 | -65 | 0 | -1 | -66 |
| 2026-08-05 | 31.70 | -178 | 0 | -1 | -179 |
| 2026-08-04 | 31.75 | -95 | 0 | -6 | -101 |
| 2026-08-03 | 31.70 | -111 | 0 | -39 | -150 |
| 2026-07-31 | 31.70 | -248 | 0 | 2 | -246 |
| 2026-07-30 | 31.70 | 92 | 0 | -40 | 52 |
| 2026-07-29 | 31.95 | 51 | 0 | 1 | 52 |
| 2026-07-28 | 31.85 | -59 | 0 | 58 | -1 |
| 2026-07-27 | 31.55 | 5 | 0 | 2 | 7 |
| 2026-07-24 | 31.40 | -64 | 0 | 0 | -64 |
| 2026-07-23 | 32.55 | -522 | 0 | 0 | -522 |
| 2026-07-22 | 32.85 | 135 | 0 | -16 | 119 |
| 2026-07-21 | 32.70 | 101 | 0 | -1 | 100 |
| 2026-07-20 | 32.35 | 154 | 0 | 3 | 157 |
| 2026-07-17 | 32.25 | 22 | 0 | 1 | 23 |
| 2026-07-16 | 32.50 | 234 | 0 | 1 | 235 |
| 2026-07-15 | 32.85 | 44 | 0 | 5 | 49 |
| 2026-07-14 | 32.75 | 91 | 0 | 2 | 93 |
| 2026-07-13 | 32.95 | 49 | 0 | -1 | 48 |
| 2026-07-09 | 33.10 | -22 | 0 | 1 | -21 |
| 2026-07-08 | 33.30 | 20 | 0 | -4 | 16 |
| 2026-07-07 | 33.65 | 425 | 0 | 10 | 435 |
| 2026-07-06 | 33.80 | 363 | 0 | -1 | 362 |
| 2026-07-03 | 33.60 | 170 | 0 | 2 | 172 |
| 2026-07-02 | 32.90 | 47 | 0 | 0 | 47 |
| 2026-07-01 | 32.80 | 121 | 0 | 0 | 121 |
| 2026-06-30 | 32.65 | -50 | 0 | 0 | -50 |
| 2026-06-29 | 32.70 | 222 | 0 | 0 | 222 |
| 2026-06-26 | 32.00 | 31 | 0 | 0 | 31 |
| 2026-06-25 | 32.35 | 55 | 0 | 0 | 55 |
| 2026-06-24 | 32.30 | 227 | 0 | -1 | 226 |
| 2026-06-23 | 31.85 | 65 | 0 | 1 | 66 |
| 2026-06-22 | 32.10 | 77 | 0 | 0 | 77 |
| 2026-06-18 | 31.90 | 114 | 0 | -3 | 111 |
| 2026-06-17 | 31.85 | -7 | 0 | 3 | -4 |
| 2026-06-16 | 31.65 | 48 | 0 | -3 | 45 |
| 2026-06-15 | 31.45 | -113 | 0 | 4 | -109 |
| 2026-06-12 | 31.50 | 157 | 0 | 0 | 157 |
| 2026-06-11 | 31.10 | 6 | 0 | 1 | 7 |
| 2026-06-10 | 31.30 | 74 | 0 | -2 | 72 |
| 2026-06-09 | 31.25 | 138 | 0 | -1 | 137 |
| 2026-06-08 | 31.35 | 83 | 0 | 0 | 83 |
| 2026-06-05 | 31.45 | 71 | 0 | 0 | 71 |
| 2026-06-04 | 31.35 | 65 | 0 | 0 | 65 |
| 2026-06-03 | 30.90 | -70 | 0 | 0 | -70 |
| 2026-06-02 | 31.30 | -105 | 0 | 0 | -105 |
| 2026-06-01 | 31.00 | 112 | 0 | -11 | 101 |
| 2026-05-29 | 30.70 | -86 | 0 | 0 | -86 |
| 2026-05-28 | 30.70 | 9 | 0 | 0 | 9 |
| 2026-05-27 | 30.60 | -17 | 0 | 0 | -17 |
| 2026-05-26 | 30.50 | -49 | 0 | -8 | -57 |
| 2026-05-25 | 30.50 | -183 | 0 | 8 | -175 |
| 2026-05-22 | 30.75 | -116 | 0 | 0 | -116 |
| 2026-05-21 | 30.80 | -93 | 0 | -0 | -93 |
| 2026-05-20 | 30.65 | -19 | 0 | -24 | -43 |
| 2026-05-19 | 30.55 | -144 | 0 | -4 | -148 |
| 2026-05-18 | 30.60 | -71 | 0 | -6 | -77 |
| 2026-05-15 | 30.60 | -93 | 0 | -4 | -97 |
| 2026-05-14 | 30.65 | -106 | 0 | 0 | -106 |
| 2026-05-13 | 30.80 | -105 | 0 | 0 | -105 |
| 2026-05-12 | 30.95 | -222 | 0 | 0 | -222 |
| 2026-05-11 | 30.55 | -209 | 0 | 1 | -208 |
| 2026-05-08 | 30.65 | -168 | 0 | 0 | -168 |
| 2026-05-07 | 30.75 | -141 | 0 | 1 | -140 |
| 2026-05-06 | 30.90 | -201 | 0 | 4 | -197 |
| 2026-05-05 | 31.50 | -19 | 0 | 0 | -19 |
| 2026-05-04 | 31.45 | -81 | 0 | 0 | -81 |
| 2026-04-30 | 31.50 | -155 | 0 | 1 | -154 |
| 2026-04-29 | 31.85 | 34 | 0 | -2 | 32 |
| 2026-04-28 | 31.75 | -7 | 0 | -3 | -10 |
| 2026-04-27 | 31.90 | 48 | 0 | -30 | 18 |
| 2026-04-24 | 31.65 | -38 | 0 | 1 | -37 |
| 2026-04-23 | 31.85 | 12 | 0 | -17 | -5 |
| 2026-04-22 | 32.30 | 257 | 0 | -5 | 252 |
| 2026-04-21 | 31.90 | -43 | 0 | -8 | -51 |
| 2026-04-20 | 32.20 | 0 | 0 | 5 | 5 |
| 2026-04-17 | 32.15 | 79 | 0 | 0 | 79 |
| 2026-04-16 | 32.10 | 178 | 0 | 1 | 179 |
| 2026-04-15 | 32.00 | 210 | 0 | 1 | 211 |
| 2026-04-14 | 31.75 | 7 | 0 | 7 | 14 |
| 2026-04-13 | 31.70 | 60 | 0 | 0 | 60 |
| 2026-04-10 | 31.60 | 29 | 0 | 0 | 29 |
| 2026-04-09 | 31.45 | 56 | 0 | 0 | 56 |
| 2026-04-08 | 31.65 | -86 | 0 | 15 | -71 |
| 2026-04-07 | 31.75 | 255 | 0 | 5 | 260 |
| 2026-04-02 | 31.30 | -53 | 0 | 0 | -53 |
| 2026-04-01 | 31.50 | 487 | 0 | 34 | 521 |
| 2026-03-31 | 30.70 | -31 | 0 | 3 | -28 |
| 2026-03-30 | 31.00 | 21 | 0 | -2 | 19 |
| 2026-03-27 | 31.00 | 36 | 0 | 0 | 36 |
| 2026-03-26 | 30.85 | -160 | 0 | 0 | -160 |
| 2026-03-25 | 31.30 | -47 | 0 | 1 | -46 |
| 2026-03-24 | 31.25 | 183 | 0 | 0 | 183 |
| 2026-03-23 | 30.95 | 17 | 0 | -2 | 15 |