1733
五鼎
-0.20 (-0.65%)30.8066成交張數16.21本益比1.66股價淨值比4.22%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 30.80 | -32 | 0 | 2 | -30 |
| 2026-09-10 | 31.00 | -37 | 0 | 0 | -37 |
| 2026-09-09 | 31.35 | -34 | 0 | 0 | -34 |
| 2026-09-08 | 31.15 | -66 | 0 | 0 | -66 |
| 2026-09-07 | 31.70 | -58 | 0 | 0 | -58 |
| 2026-09-04 | 32.35 | 58 | 0 | 0 | 58 |
| 2026-09-03 | 32.25 | 46 | 0 | 0 | 46 |
| 2026-09-02 | 32.25 | 10 | 0 | 0 | 10 |
| 2026-09-01 | 32.20 | 8 | 0 | 1 | 9 |
| 2026-08-31 | 31.95 | -60 | 0 | 1 | -59 |
| 2026-08-28 | 32.10 | -52 | 0 | 0 | -52 |
| 2026-08-27 | 32.40 | 49 | 0 | 0 | 49 |
| 2026-08-26 | 32.30 | 43 | 0 | 1 | 44 |
| 2026-08-25 | 32.20 | -28 | 0 | 0 | -28 |
| 2026-08-24 | 32.25 | -60 | 0 | -3 | -63 |
| 2026-08-21 | 32.25 | -27 | 0 | 0 | -27 |
| 2026-08-20 | 32.10 | 108 | 0 | -1 | 107 |
| 2026-08-19 | 31.15 | 7 | 0 | 0 | 7 |
| 2026-08-18 | 31.25 | 5 | 0 | 0 | 5 |
| 2026-08-17 | 31.05 | -39 | 0 | 0 | -39 |
| 2026-08-14 | 30.80 | -40 | 0 | -9 | -49 |
| 2026-08-13 | 31.10 | 46 | 0 | 0 | 46 |
| 2026-08-12 | 30.70 | -174 | 0 | 0 | -174 |
| 2026-08-11 | 30.85 | -8 | 0 | -26 | -34 |
| 2026-08-10 | 30.85 | -157 | 0 | 0 | -157 |
| 2026-08-07 | 32.00 | 31 | 0 | 1 | 32 |
| 2026-08-06 | 31.85 | -45 | 0 | -3 | -48 |
| 2026-08-05 | 31.85 | -40 | 0 | -7 | -47 |
| 2026-08-04 | 32.25 | -32 | 0 | -11 | -43 |
| 2026-08-03 | 32.40 | 213 | 0 | -1 | 212 |
| 2026-07-31 | 31.30 | -96 | 0 | 1 | -95 |
| 2026-07-30 | 31.75 | -25 | 0 | 3 | -22 |
| 2026-07-29 | 32.00 | 99 | 0 | 7 | 106 |
| 2026-07-28 | 31.70 | 19 | 0 | 7 | 26 |
| 2026-07-27 | 32.20 | 3 | 0 | 0 | 3 |
| 2026-07-24 | 32.05 | 177 | 0 | 0 | 177 |
| 2026-07-23 | 31.65 | -41 | 0 | 0 | -41 |
| 2026-07-22 | 31.60 | -32 | 0 | 1 | -31 |
| 2026-07-21 | 31.95 | 30 | 0 | 0 | 30 |
| 2026-07-20 | 31.65 | 47 | 0 | 10 | 57 |
| 2026-07-17 | 31.15 | -20 | 0 | 4 | -16 |
| 2026-07-16 | 31.65 | 188 | 0 | 0 | 188 |
| 2026-07-15 | 31.50 | 179 | 0 | 0 | 179 |
| 2026-07-14 | 30.60 | 63 | 0 | 1 | 64 |
| 2026-07-13 | 30.65 | 50 | 0 | -1 | 49 |
| 2026-07-09 | 30.30 | 137 | 0 | 1 | 138 |
| 2026-07-08 | 29.90 | -91 | 0 | 0 | -91 |
| 2026-07-07 | 29.95 | -1 | 0 | 0 | -1 |
| 2026-07-06 | 30.25 | 77 | 0 | 0 | 77 |
| 2026-07-03 | 29.85 | 49 | 0 | 0 | 49 |
| 2026-07-02 | 29.65 | 65 | 0 | 0 | 65 |
| 2026-07-01 | 29.40 | 13 | 0 | 0 | 13 |
| 2026-06-30 | 29.30 | -32 | 0 | 0 | -32 |
| 2026-06-29 | 29.55 | 65 | 0 | 0 | 65 |
| 2026-06-26 | 28.90 | -57 | 0 | -1 | -58 |
| 2026-06-25 | 29.60 | -7 | 0 | 0 | -7 |
| 2026-06-24 | 29.45 | 44 | 0 | 0 | 44 |
| 2026-06-23 | 29.10 | -102 | 0 | 16 | -86 |
| 2026-06-22 | 29.40 | 29 | 0 | 1 | 30 |
| 2026-06-18 | 29.30 | -15 | 0 | 1 | -14 |
| 2026-06-17 | 29.25 | 1 | 0 | 0 | 1 |
| 2026-06-16 | 29.25 | -65 | 0 | -2 | -67 |
| 2026-06-15 | 29.35 | 2 | 0 | 7 | 9 |
| 2026-06-12 | 29.25 | -10 | 0 | 9 | -1 |
| 2026-06-11 | 29.10 | -61 | 0 | 0 | -61 |
| 2026-06-10 | 28.70 | -2 | 0 | -1 | -3 |
| 2026-06-09 | 28.65 | -157 | 0 | -27 | -184 |
| 2026-06-08 | 29.90 | -94 | 0 | 0 | -94 |
| 2026-06-05 | 30.80 | -26 | 0 | -2 | -28 |
| 2026-06-04 | 30.80 | 82 | 0 | 0 | 82 |
| 2026-06-03 | 30.40 | 68 | 0 | 0 | 68 |
| 2026-06-02 | 30.35 | 93 | 0 | -2 | 91 |
| 2026-06-01 | 30.10 | 94 | 0 | 9 | 103 |
| 2026-05-29 | 29.90 | 159 | 0 | -2 | 157 |
| 2026-05-28 | 29.45 | -84 | 0 | 2 | -82 |
| 2026-05-27 | 29.90 | -61 | 0 | 0 | -61 |
| 2026-05-26 | 30.05 | 93 | 0 | -1 | 92 |
| 2026-05-25 | 29.90 | -95 | 0 | 4 | -91 |
| 2026-05-22 | 29.65 | 42 | 0 | 0 | 42 |
| 2026-05-21 | 29.45 | -43 | 0 | 0 | -43 |
| 2026-05-20 | 29.85 | 79 | 0 | 0 | 79 |
| 2026-05-19 | 29.30 | 22 | 0 | 0 | 22 |
| 2026-05-18 | 29.15 | 0 | 0 | 0 | 0 |
| 2026-05-15 | 28.75 | -29 | 0 | -7 | -36 |
| 2026-05-14 | 28.80 | -30 | 0 | 0 | -30 |
| 2026-05-13 | 28.75 | -14 | 0 | 1 | -13 |
| 2026-05-12 | 28.40 | -24 | 0 | 7 | -17 |
| 2026-05-11 | 28.55 | -6 | 0 | -12 | -18 |
| 2026-05-08 | 28.35 | -1 | 0 | -5 | -6 |
| 2026-05-07 | 28.25 | 5 | 0 | 2 | 7 |
| 2026-05-06 | 28.20 | -32 | 0 | 2 | -30 |
| 2026-05-05 | 28.35 | -10 | 0 | -3 | -13 |
| 2026-05-04 | 28.30 | -85 | 0 | 1 | -84 |
| 2026-04-30 | 28.55 | -2 | 0 | 0 | -2 |
| 2026-04-29 | 28.70 | 2 | 0 | 0 | 2 |
| 2026-04-28 | 28.70 | 7 | 0 | -7 | 0 |
| 2026-04-27 | 28.45 | -60 | 0 | 0 | -60 |
| 2026-04-24 | 28.80 | -40 | 0 | 0 | -40 |
| 2026-04-23 | 28.80 | -81 | 0 | -15 | -96 |
| 2026-04-22 | 29.55 | -39 | 0 | -1 | -40 |
| 2026-04-21 | 29.80 | 30 | 0 | -1 | 29 |
| 2026-04-20 | 29.40 | -37 | 0 | 8 | -29 |
| 2026-04-17 | 29.60 | -88 | 0 | 0 | -88 |
| 2026-04-16 | 29.95 | -33 | 0 | 0 | -33 |
| 2026-04-15 | 30.15 | 68 | 0 | 0 | 68 |
| 2026-04-14 | 29.70 | 36 | 0 | 1 | 37 |
| 2026-04-13 | 29.50 | 29 | 0 | 0 | 29 |
| 2026-04-10 | 29.45 | 25 | 0 | 10 | 35 |
| 2026-04-09 | 29.35 | 16 | 0 | 0 | 16 |
| 2026-04-08 | 29.60 | -16 | 0 | 11 | -5 |
| 2026-04-07 | 29.55 | -16 | 0 | 12 | -4 |
| 2026-04-02 | 29.60 | 6 | 0 | 0 | 6 |
| 2026-04-01 | 29.65 | 46 | 0 | 28 | 74 |
| 2026-03-31 | 29.25 | -85 | 0 | 0 | -85 |
| 2026-03-30 | 29.75 | 2 | 0 | 0 | 2 |
| 2026-03-27 | 29.95 | -42 | 0 | 0 | -42 |
| 2026-03-26 | 30.00 | 11 | 0 | 0 | 11 |
| 2026-03-25 | 30.00 | -4 | 0 | 0 | -4 |
| 2026-03-24 | 29.80 | 55 | 0 | 0 | 55 |
| 2026-03-23 | 28.80 | -33 | 0 | -1 | -34 |